| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | CNY | 99.99 | 99.999 | 99.99 | 99.996 | 99.996 | +0.006 (+0.01%) | 12,047 |
| 24 Jan 2024 | CNY | 99.998 | 100.002 | 99.902 | 99.99 | 99.99 | +0.09 (+0.09%) | 7,200 |
| 23 Jan 2024 | CNY | 100 | 100 | 99.9 | 99.9 | 99.9 | -0.104 (-0.10%) | 1,600 |
| 22 Jan 2024 | CNY | 100.001 | 100.004 | 100.001 | 100.004 | 100.004 | -0.006 (-0.01%) | 1,500 |
| 19 Jan 2024 | CNY | 100.005 | 100.014 | 100.005 | 100.01 | 100.01 | +0.014 (+0.01%) | 10,706 |
| 18 Jan 2024 | CNY | 99.999 | 99.999 | 99.996 | 99.996 | 99.996 | -0.004 (0.0%) | 2,380 |
| 17 Jan 2024 | CNY | 100.003 | 100.003 | 99.999 | 100 | 100 | 0.0 (0.0%) | 29,201 |
| 16 Jan 2024 | CNY | 99.995 | 100.003 | 99.995 | 100 | 100 | 0.0 (0.0%) | 2,702 |
| 15 Jan 2024 | CNY | 99.999 | 100.004 | 99.999 | 100 | 100 | -0.01 (-0.01%) | 5,002 |
| 12 Jan 2024 | CNY | 100.006 | 100.019 | 100.006 | 100.01 | 100.01 | +0.008 (+0.01%) | 13,215 |
| 11 Jan 2024 | CNY | 100 | 100.002 | 99.998 | 100.002 | 100.002 | +0.001 (+0.0%) | 19,606 |
| 10 Jan 2024 | CNY | 100 | 100.003 | 99.998 | 100.001 | 100.001 | -0.001 (0.0%) | 4,801 |
| 9 Jan 2024 | CNY | 99.998 | 100.002 | 99.998 | 100.002 | 100.002 | +0.002 (+0.0%) | 5,214 |
| 8 Jan 2024 | CNY | 100.009 | 100.009 | 99.998 | 100 | 100 | -0.009 (-0.01%) | 4,900 |
| 5 Jan 2024 | CNY | 100.004 | 100.009 | 100.004 | 100.009 | 100.009 | +0.012 (+0.01%) | 24,679 |
| 4 Jan 2024 | CNY | 99.986 | 100.001 | 99.986 | 99.997 | 99.997 | -0.001 (0.0%) | 17,604 |
| 3 Jan 2024 | CNY | 99.998 | 100 | 99.997 | 99.998 | 99.998 | 0.0 (0.0%) | 28,607 |
| 2 Jan 2024 | CNY | 100.38 | 100.38 | 99.98 | 99.998 | 99.998 | -1.002 (-0.99%) | 51,283 |
| 29 Dec 2023 | CNY | 100.006 | 108.888 | 100.006 | 101 | 101 | +1.008 (+1.01%) | 41,812 |
| 28 Dec 2023 | CNY | 99.992 | 99.992 | 99.988 | 99.992 | 99.992 | -0.002 (0.0%) | 8,709 |
| 27 Dec 2023 | CNY | 99.985 | 99.994 | 99.985 | 99.994 | 99.994 | -0.004 (0.0%) | 3,302 |
| 26 Dec 2023 | CNY | 99.995 | 99.998 | 99.995 | 99.998 | 99.998 | +0.003 (+0.0%) | 2,507 |
| 25 Dec 2023 | CNY | 99.995 | 99.996 | 99.992 | 99.995 | 99.995 | -0.008 (-0.01%) | 6,302 |
| 22 Dec 2023 | CNY | 99.997 | 100.007 | 99.997 | 100.003 | 100.003 | +0.006 (+0.01%) | 48,002 |
| 21 Dec 2023 | CNY | 99.999 | 99.999 | 99.996 | 99.997 | 99.997 | -0.002 (0.0%) | 6,200 |
| 20 Dec 2023 | CNY | 99.995 | 99.999 | 99.995 | 99.999 | 99.999 | -0.001 (0.0%) | 1,300 |
| 19 Dec 2023 | CNY | 99.995 | 100 | 99.995 | 100 | 100 | +0.003 (+0.0%) | 20,301 |
| 18 Dec 2023 | CNY | 99.996 | 99.998 | 99.995 | 99.997 | 99.997 | -0.009 (-0.01%) | 24,775 |
| 15 Dec 2023 | CNY | 100.005 | 100.008 | 100.005 | 100.006 | 100.006 | +0.008 (+0.01%) | 45,848 |
| 14 Dec 2023 | CNY | 99.99 | 100 | 99.99 | 99.998 | 99.998 | -0.002 (0.0%) | 58,089 |
