511600 Recent Share Price (SHG:511600)

SHG:511600 - HUAAN DAY XIN-H 511600
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	CNY	100.052	100.143	100.013	100.023	100.023	+0.023 (+0.02%)	28,134
29 Apr 2024	CNY	100.009	100.009	99.999	100	100	-0.009 (-0.01%)	17,903
26 Apr 2024	CNY	100.003	100.035	100.003	100.009	100.009	+0.086 (+0.09%)	4,835
25 Apr 2024	CNY	100.004	100.004	99.923	99.923	99.923	-0.085 (-0.08%)	604
24 Apr 2024	CNY	100.004	100.008	100.004	100.008	100.008	+0.003 (+0.0%)	1,705
23 Apr 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	2,500
22 Apr 2024	CNY	100.001	100.007	100.001	100.005	100.005	-0.004 (0.0%)	5,301
19 Apr 2024	CNY	100.008	100.012	100.008	100.009	100.009	+0.007 (+0.01%)	3,200
18 Apr 2024	CNY	100.005	100.009	100.002	100.002	100.002	-0.007 (-0.01%)	9,200
17 Apr 2024	CNY	100.015	100.099	100.006	100.009	100.009	+0.001 (+0.0%)	3,000
16 Apr 2024	CNY	100.005	100.009	100.005	100.008	100.008	-0.001 (0.0%)	16,977
15 Apr 2024	CNY	100.004	100.037	100.004	100.009	100.009	-0.002 (0.0%)	6,900
12 Apr 2024	CNY	100.045	100.045	100.01	100.011	100.011	+0.002 (+0.0%)	11,200
11 Apr 2024	CNY	100.004	100.009	100.004	100.009	100.009	-0.004 (0.0%)	9,200
10 Apr 2024	CNY	100.006	100.013	100.006	100.013	100.013	+0.007 (+0.01%)	6,706
9 Apr 2024	CNY	100.006	100.009	100.004	100.006	100.006	-0.001 (0.0%)	6,200
8 Apr 2024	CNY	100.003	100.01	100.003	100.007	100.007	-0.004 (0.0%)	6,800
3 Apr 2024	CNY	100.08	100.081	100.011	100.011	100.011	-0.007 (-0.01%)	20,202
2 Apr 2024	CNY	100.003	100.022	100.003	100.018	100.018	+0.006 (+0.01%)	17,210
1 Apr 2024	CNY	100.001	100.014	100.001	100.012	100.012	-0.005 (0.0%)	7,300
29 Mar 2024	CNY	100.079	100.08	100.012	100.017	100.017	+0.008 (+0.01%)	24,664
28 Mar 2024	CNY	100.006	100.088	100	100.009	100.009	+0.003 (+0.0%)	24,403
27 Mar 2024	CNY	100.003	100.008	100.002	100.006	100.006	-0.004 (0.0%)	11,910
26 Mar 2024	CNY	100.005	100.01	100.005	100.01	100.01	+0.003 (+0.0%)	5,200
25 Mar 2024	CNY	100.006	100.009	100.006	100.007	100.007	-0.004 (0.0%)	8,100
22 Mar 2024	CNY	100.007	100.017	100.007	100.011	100.011	+0.007 (+0.01%)	15,600
21 Mar 2024	CNY	100.004	100.006	100.004	100.004	100.004	-0.004 (0.0%)	4,800
20 Mar 2024	CNY	100.005	100.008	100.005	100.008	100.008	+0.002 (+0.0%)	5,608
19 Mar 2024	CNY	100.006	100.006	100.004	100.006	100.006	+0.001 (+0.0%)	7,902
18 Mar 2024	CNY	100.014	100.051	100.003	100.005	100.005	-0.058 (-0.06%)	7,403

First
1
2
3
4
5
Last