| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.75 | 14.4 | 13.4 | 13.43 | 13.43 | -0.28 (-2.04%) | 1,621 |
| 10 Apr 2024 | INR | 13.17 | 13.9 | 13.13 | 13.71 | 13.71 | +0.27 (+2.01%) | 14,788 |
| 9 Apr 2024 | INR | 13.65 | 13.65 | 13.04 | 13.44 | 13.44 | -0.1 (-0.74%) | 2,388 |
| 8 Apr 2024 | INR | 13.75 | 13.75 | 13.02 | 13.54 | 13.54 | -0.15 (-1.10%) | 5,075 |
| 5 Apr 2024 | INR | 13.99 | 13.99 | 13.15 | 13.69 | 13.69 | +0.38 (+2.85%) | 2,951 |
| 4 Apr 2024 | INR | 13.75 | 13.98 | 13 | 13.31 | 13.31 | -0.08 (-0.60%) | 8,980 |
| 3 Apr 2024 | INR | 12.1 | 13.49 | 12.1 | 13.39 | 13.39 | +0.05 (+0.37%) | 13,728 |
| 2 Apr 2024 | INR | 13.02 | 13.45 | 13.02 | 13.34 | 13.34 | +0.1 (+0.76%) | 358 |
| 1 Apr 2024 | INR | 13 | 13.46 | 13 | 13.24 | 13.24 | +0.63 (+5.00%) | 11,421 |
| 28 Mar 2024 | INR | 13.43 | 13.43 | 12.15 | 12.61 | 12.61 | -0.04 (-0.32%) | 6,128 |
| 27 Mar 2024 | INR | 12.68 | 13.35 | 12.32 | 12.65 | 12.65 | -0.29 (-2.24%) | 36,479 |
| 26 Mar 2024 | INR | 12.79 | 13.25 | 11.5 | 12.94 | 12.94 | +0.17 (+1.33%) | 31,170 |
| 22 Mar 2024 | INR | 12.75 | 12.9 | 12.11 | 12.77 | 12.77 | +0.25 (+2.00%) | 14,210 |
| 21 Mar 2024 | INR | 13.8 | 13.8 | 11.75 | 12.52 | 12.52 | -1.16 (-8.48%) | 129,259 |
| 20 Mar 2024 | INR | 13.9 | 13.9 | 13.01 | 13.68 | 13.68 | -0.06 (-0.44%) | 9,378 |
| 19 Mar 2024 | INR | 13.12 | 13.84 | 13 | 13.74 | 13.74 | +0.35 (+2.61%) | 5,953 |
| 18 Mar 2024 | INR | 13.39 | 13.49 | 12.75 | 13.39 | 13.39 | +0.55 (+4.28%) | 51,874 |
| 15 Mar 2024 | INR | 14.2 | 14.2 | 12.8 | 12.84 | 12.84 | -1.1 (-7.89%) | 15,800 |
| 14 Mar 2024 | INR | 12.67 | 14 | 12.67 | 13.94 | 13.94 | +1.27 (+10.02%) | 14,246 |
| 13 Mar 2024 | INR | 13.76 | 14.35 | 11.83 | 12.67 | 12.67 | -1.21 (-8.72%) | 88,018 |
| 12 Mar 2024 | INR | 14 | 14.69 | 13.25 | 13.88 | 13.88 | -0.47 (-3.28%) | 10,724 |
| 11 Mar 2024 | INR | 14.99 | 14.99 | 13.99 | 14.35 | 14.35 | -0.09 (-0.62%) | 5,713 |
| 7 Mar 2024 | INR | 15 | 15.39 | 14.35 | 14.44 | 14.44 | -0.08 (-0.55%) | 7,559 |
| 6 Mar 2024 | INR | 14.95 | 14.95 | 13.76 | 14.52 | 14.52 | -0.43 (-2.88%) | 9,964 |
| 5 Mar 2024 | INR | 16.28 | 16.28 | 14.57 | 14.95 | 14.95 | -1.04 (-6.50%) | 29,056 |
| 4 Mar 2024 | INR | 16.7 | 16.97 | 15.5 | 15.99 | 15.99 | +0.48 (+3.09%) | 3,514 |
| 1 Mar 2024 | INR | 14.3 | 16.89 | 14.3 | 15.51 | 15.51 | +0.32 (+2.11%) | 4,941 |
| 29 Feb 2024 | INR | 15.38 | 15.7 | 14.77 | 15.19 | 15.19 | -0.5 (-3.19%) | 12,401 |
| 28 Feb 2024 | INR | 16 | 16.95 | 14.65 | 15.69 | 15.69 | -0.99 (-5.94%) | 17,872 |
| 27 Feb 2024 | INR | 16.19 | 17.4 | 16.19 | 16.68 | 16.68 | +0.16 (+0.97%) | 21,250 |
