Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 4.56 | 4.56 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 200 |
13 Jul 2004 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | -0.23 (-5.25%) | 200 |
12 Jul 2004 | INR | 0 | 0 | 0 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 4.59 | 4.6 | 4.16 | 4.38 | 4.38 | +0.13 (+3.06%) | 800 |
8 Jul 2004 | INR | 4.1 | 4.29 | 4.1 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,100 |
7 Jul 2004 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 200 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 4.27 | 4.4 | 4.27 | 4.32 | 4.32 | -0.28 (-6.09%) | 1,100 |
2 Jul 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 4.51 | 4.65 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,500 |
30 Jun 2004 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 400 |
29 Jun 2004 | INR | 4.98 | 4.98 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 150 |
28 Jun 2004 | INR | 4.05 | 4.56 | 4.05 | 4.56 | 4.56 | +0.4 (+9.62%) | 1,050 |
25 Jun 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 200 |
24 Jun 2004 | INR | 4.59 | 4.6 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 3,800 |
23 Jun 2004 | INR | 4.07 | 4.25 | 4.07 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,500 |
22 Jun 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
18 Jun 2004 | INR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
17 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 200 |
16 Jun 2004 | INR | 4.41 | 5.24 | 4.41 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,105 |
15 Jun 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 300 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 100 |
10 Jun 2004 | INR | 5.19 | 5.19 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 600 |
9 Jun 2004 | INR | 4.51 | 4.75 | 4.51 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,000 |
8 Jun 2004 | INR | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.32 (-6.34%) | 300 |
7 Jun 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 5 | 5.05 | 4.85 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,300 |
3 Jun 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.48 (-8.74%) | 100 |