| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 7.98 | 7.98 | 7.3 | 7.79 | 7.79 | +0.19 (+2.50%) | 7,100 |
| 4 Nov 2003 | INR | 7.6 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 8,400 |
| 3 Nov 2003 | INR | 7.2 | 7.24 | 6.75 | 7.24 | 7.24 | +0.34 (+4.93%) | 4,000 |
| 31 Oct 2003 | INR | 6.8 | 7.42 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 14,975 |
| 30 Oct 2003 | INR | 7.02 | 7.1 | 6.99 | 7.1 | 7.1 | -0.25 (-3.40%) | 6,200 |
| 29 Oct 2003 | INR | 7.25 | 7.99 | 7.25 | 7.35 | 7.35 | -0.26 (-3.42%) | 8,200 |
| 28 Oct 2003 | INR | 7 | 7.61 | 7 | 7.61 | 7.61 | +0.36 (+4.97%) | 27,670 |
| 27 Oct 2003 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.56 (-7.17%) | 3,000 |
| 24 Oct 2003 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 2,502 |
| 23 Oct 2003 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 1,200 |
| 22 Oct 2003 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 2,700 |
| 21 Oct 2003 | INR | 8.4 | 8.4 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,150 |
| 20 Oct 2003 | INR | 8.67 | 8.89 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 2,150 |
| 17 Oct 2003 | INR | 9.3 | 9.75 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 2,150 |
| 16 Oct 2003 | INR | 9.65 | 9.7 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 2,900 |
| 15 Oct 2003 | INR | 10 | 10.3 | 9.6 | 10.09 | 10.09 | +0.02 (+0.20%) | 6,300 |
| 14 Oct 2003 | INR | 10.3 | 10.3 | 9.6 | 10.07 | 10.07 | +0.26 (+2.65%) | 12,350 |
| 13 Oct 2003 | INR | 9 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 9,400 |
| 10 Oct 2003 | INR | 9.4 | 9.4 | 9.05 | 9.35 | 9.35 | +0.39 (+4.35%) | 13,050 |
| 9 Oct 2003 | INR | 8.96 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 35,250 |
| 8 Oct 2003 | INR | 8.7 | 8.7 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 4,850 |
| 7 Oct 2003 | INR | 9 | 9.5 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 11,711 |
| 6 Oct 2003 | INR | 9.11 | 9.45 | 9.11 | 9.45 | 9.45 | -0.13 (-1.36%) | 8,300 |
| 3 Oct 2003 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,850 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 10.08 | 10.39 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 2,350 |
| 30 Sep 2003 | INR | 10 | 11 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 10,640 |
| 29 Sep 2003 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 5,600 |
| 26 Sep 2003 | INR | 9.55 | 10.55 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 13,747 |
| 25 Sep 2003 | INR | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,800 |
