Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | INR | 4.6 | 5.1 | 4.6 | 5.1 | 5.1 | +0.82 (+19.16%) | 900 |
1 Jul 2003 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.58 (-11.93%) | 100 |
30 Jun 2003 | INR | 4.41 | 4.98 | 4.4 | 4.86 | 4.86 | +0.19 (+4.07%) | 3,600 |
27 Jun 2003 | INR | 4.66 | 4.68 | 4.66 | 4.67 | 4.67 | -0.31 (-6.22%) | 1,250 |
26 Jun 2003 | INR | 4.8 | 5 | 4.5 | 4.98 | 4.98 | +0.48 (+10.67%) | 7,490 |
25 Jun 2003 | INR | 4.15 | 4.7 | 4.15 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,860 |
24 Jun 2003 | INR | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 900 |
23 Jun 2003 | INR | 5.19 | 5.2 | 4.78 | 4.78 | 4.78 | +0.18 (+3.91%) | 600 |
20 Jun 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 100 |
19 Jun 2003 | INR | 5 | 5 | 4.61 | 4.63 | 4.63 | -0.37 (-7.40%) | 700 |
18 Jun 2003 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.3 (+6.38%) | 4,100 |
17 Jun 2003 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.5 (-9.62%) | 1,290 |
16 Jun 2003 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 1,010 |
13 Jun 2003 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,420 |
12 Jun 2003 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 800 |
11 Jun 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.6 (-10.62%) | 500 |
10 Jun 2003 | INR | 5.25 | 5.7 | 4.6 | 5.65 | 5.65 | +0.9 (+18.95%) | 2,915 |
9 Jun 2003 | INR | 4.56 | 4.75 | 4.55 | 4.75 | 4.75 | +0.13 (+2.81%) | 500 |
6 Jun 2003 | INR | 4 | 4.77 | 4 | 4.62 | 4.62 | +0.47 (+11.33%) | 842 |
5 Jun 2003 | INR | 4.7 | 4.7 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,700 |
4 Jun 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 200 |
3 Jun 2003 | INR | 3.75 | 4.4 | 3.75 | 4.2 | 4.2 | +0.15 (+3.70%) | 4,600 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,300 |
29 May 2003 | INR | 4.2 | 4.45 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 4,850 |
28 May 2003 | INR | 4.25 | 4.35 | 4.2 | 4.35 | 4.35 | -0.25 (-5.43%) | 740 |
27 May 2003 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.6 (+15.00%) | 884 |
26 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,200 |
22 May 2003 | INR | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,700 |