Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.55 (+14.86%) | 550 |
20 May 2003 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 600 |
19 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 100 |
16 May 2003 | INR | 3.75 | 4 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 1,190 |
15 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 200 |
14 May 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 100 |
13 May 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 400 |
12 May 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 10 |
9 May 2003 | INR | 4.1 | 4.1 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 500 |
8 May 2003 | INR | 3.05 | 3.85 | 3.05 | 3.85 | 3.85 | +0.05 (+1.32%) | 900 |
7 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.45 (-10.59%) | 2,000 |
6 May 2003 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.7 (+19.72%) | 1,300 |
5 May 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 100 |
2 May 2003 | INR | 3.55 | 4.2 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,600 |
1 May 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 600 |
28 Apr 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
24 Apr 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 250 |
23 Apr 2003 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 700 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 5,801 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 1,000 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.8 (-17.20%) | 2,100 |
10 Apr 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 200 |