Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | INR | 4.1 | 4.65 | 4.1 | 4.65 | 4.65 | 0.0 (0.0%) | 700 |
8 Apr 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.65 (+16.25%) | 300 |
7 Apr 2003 | INR | 4.45 | 4.45 | 4 | 4 | 4 | +0.25 (+6.67%) | 600 |
4 Apr 2003 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.45 (+13.64%) | 400 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
1 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 200 |
31 Mar 2003 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 1,100 |
28 Mar 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 3.65 | 4.25 | 3.65 | 4.25 | 4.25 | +0.65 (+18.06%) | 525 |
26 Mar 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 950 |
25 Mar 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,750 |
24 Mar 2003 | INR | 4.15 | 4.85 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,100 |
21 Mar 2003 | INR | 4.15 | 4.7 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,500 |
20 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,250 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 7,145 |
12 Mar 2003 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.35 (+8.43%) | 700 |
11 Mar 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 100 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.1 | 4.5 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,500 |
6 Mar 2003 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,500 |
5 Mar 2003 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.05 (-1.10%) | 650 |
4 Mar 2003 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 700 |
3 Mar 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
28 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 50 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |