Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 100 |
24 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 100 |
20 Feb 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
19 Feb 2003 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,700 |
18 Feb 2003 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 800 |
17 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
14 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 300 |
11 Feb 2003 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.4 (-8.08%) | 500 |
10 Feb 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 1,690 |
7 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 900 |
6 Feb 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 20 |
5 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,300 |
4 Feb 2003 | INR | 5.1 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,800 |
3 Feb 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.15 (+3.09%) | 1,000 |
31 Jan 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 2,500 |
30 Jan 2003 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,010 |
29 Jan 2003 | INR | 5.25 | 5.3 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,200 |
28 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.3 (+6.06%) | 400 |
27 Jan 2003 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -0.35 (-6.60%) | 400 |
24 Jan 2003 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 609 |
23 Jan 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 300 |
22 Jan 2003 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 400 |
21 Jan 2003 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,100 |
20 Jan 2003 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,600 |
17 Jan 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,100 |
16 Jan 2003 | INR | 5.9 | 5.9 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,100 |