| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,100 |
| 3 Dec 2002 | INR | 6.05 | 6.05 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 550 |
| 2 Dec 2002 | INR | 4.95 | 5.35 | 4.95 | 5.05 | 5.05 | +0.55 (+12.22%) | 1,505 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 4.75 | 4.75 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,600 |
| 27 Nov 2002 | INR | 4.85 | 4.85 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 500 |
| 26 Nov 2002 | INR | 4.8 | 5 | 4.65 | 5 | 5 | +0.4 (+8.70%) | 400 |
| 25 Nov 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
| 22 Nov 2002 | INR | 4.7 | 4.7 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
| 21 Nov 2002 | INR | 4.25 | 4.45 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,600 |
| 20 Nov 2002 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | -0.35 (-7.22%) | 300 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.35 (+7.78%) | 3,075 |
| 15 Nov 2002 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 950 |
| 14 Nov 2002 | INR | 5.4 | 5.4 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 1,400 |
| 13 Nov 2002 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,000 |
| 12 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 11 Nov 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.3 (+7.14%) | 400 |
| 8 Nov 2002 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 500 |
| 7 Nov 2002 | INR | 3.4 | 4.5 | 3.35 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,050 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 200 |
| 4 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 800 |
| 1 Nov 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 100 |
| 31 Oct 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
| 30 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 100 |
| 29 Oct 2002 | INR | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | +0.35 (+8.54%) | 1,200 |
| 28 Oct 2002 | INR | 3.85 | 4.3 | 3.85 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,200 |
| 25 Oct 2002 | INR | 4.75 | 4.75 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 400 |
| 24 Oct 2002 | INR | 4.1 | 4.5 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,000 |
