| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 22 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 493 |
| 21 Oct 2002 | INR | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,200 |
| 18 Oct 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 500 |
| 17 Oct 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 169 |
| 16 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 100 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
| 11 Oct 2002 | INR | 5 | 5.1 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 25,507 |
| 10 Oct 2002 | INR | 4.55 | 4.8 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 5,351 |
| 9 Oct 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.55 (+12.64%) | 1,900 |
| 8 Oct 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 200 |
| 4 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 500 |
| 30 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 27 Sep 2002 | INR | 4.85 | 5.05 | 4.85 | 5 | 5 | 0.0 (0.0%) | 800 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 850 |
| 24 Sep 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | -0.25 (-4.90%) | 730 |
| 23 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 1,000 |
| 20 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
| 19 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 150 |
| 18 Sep 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 500 |
| 17 Sep 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 2 |
| 16 Sep 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 650 |
| 13 Sep 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.4 (+7.77%) | 2,900 |
| 12 Sep 2002 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,700 |
