Yash Management & Satellite Lt Recent Share Price (BSE:511601)

BSE:511601 - Yash Management & Satellite Ltd. Yash Management & Satellite Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	5.25	5.25	5.2	5.2	5.2	+0.2 (+4%)	1,500
10 Sep 2002	INR	0	0	0	5	5	0.0 (0.0%)	0
9 Sep 2002	INR	5	5	5	5	5	-0.3 (-5.66%)	3,000
6 Sep 2002	INR	5.3	5.3	5.3	5.3	5.3	-0.2 (-3.64%)	200
5 Sep 2002	INR	5.45	5.5	5.45	5.5	5.5	+0.2 (+3.77%)	800
4 Sep 2002	INR	5.3	5.3	5.3	5.3	5.3	-0.05 (-0.93%)	100
3 Sep 2002	INR	5.5	5.5	5.35	5.35	5.35	-0.15 (-2.73%)	750
2 Sep 2002	INR	5.5	5.5	5.5	5.5	5.5	+0.3 (+5.77%)	900
30 Aug 2002	INR	5.5	5.5	5.15	5.2	5.2	-0.05 (-0.95%)	800
29 Aug 2002	INR	5.25	5.25	5.25	5.25	5.25	-0.35 (-6.25%)	750
28 Aug 2002	INR	5.1	5.6	5.05	5.6	5.6	+0.2 (+3.70%)	5,200
27 Aug 2002	INR	5.3	5.4	5.3	5.4	5.4	+0.1 (+1.89%)	1,200
26 Aug 2002	INR	5.3	5.3	5.3	5.3	5.3	-0.2 (-3.64%)	500
23 Aug 2002	INR	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	100
22 Aug 2002	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
21 Aug 2002	INR	5.5	5.5	5.5	5.5	5.5	+0.3 (+5.77%)	1,000
20 Aug 2002	INR	5.2	5.2	5.2	5.2	5.2	-0.3 (-5.45%)	100
19 Aug 2002	INR	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	500
16 Aug 2002	INR	5.5	5.5	5.5	5.5	5.5	+0.25 (+4.76%)	200
15 Aug 2002	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
14 Aug 2002	INR	5.25	5.25	5.25	5.25	5.25	-0.35 (-6.25%)	100
13 Aug 2002	INR	6.2	6.25	5.6	5.6	5.6	+0.15 (+2.75%)	1,000
12 Aug 2002	INR	5.9	5.9	5.45	5.45	5.45	-0.75 (-12.10%)	400
9 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	6.2	6.2	0.0 (0.0%)	0