Yash Management & Satellite Lt Recent Share Price (BSE:511601)

BSE:511601 - Yash Management & Satellite Ltd. Yash Management & Satellite Lt
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	6.05	6.4	6	6.4	6.4	-0.25 (-3.76%)	1,400
18 Jun 2002	INR	6.1	6.75	6.1	6.65	6.65	+0.05 (+0.76%)	2,175
17 Jun 2002	INR	6.65	6.65	6.55	6.6	6.6	+0.45 (+7.32%)	1,100
14 Jun 2002	INR	6.9	6.9	6.15	6.15	6.15	+0.1 (+1.65%)	5,500
13 Jun 2002	INR	6.5	6.5	6.05	6.05	6.05	-0.45 (-6.92%)	2,165
12 Jun 2002	INR	6.4	6.5	6.35	6.5	6.5	-0.15 (-2.26%)	600
11 Jun 2002	INR	6.4	7.15	6.1	6.65	6.65	+0.65 (+10.83%)	1,600
10 Jun 2002	INR	5.85	6	5.85	6	6	-0.35 (-5.51%)	600
7 Jun 2002	INR	5.4	6.5	5.35	6.35	6.35	+0.1 (+1.60%)	3,400
6 Jun 2002	INR	6.95	6.95	6	6.25	6.25	+0.15 (+2.46%)	800
5 Jun 2002	INR	6.1	6.45	6	6.1	6.1	+0.2 (+3.39%)	3,635
4 Jun 2002	INR	5.8	6	5.8	5.9	5.9	-0.1 (-1.67%)	1,600
3 Jun 2002	INR	5.7	6	5.7	6	6	+0.4 (+7.14%)	1,500
31 May 2002	INR	5.5	5.6	5.5	5.6	5.6	-0.1 (-1.75%)	700
30 May 2002	INR	5.25	6	5.25	5.7	5.7	-0.75 (-11.63%)	1,000
29 May 2002	INR	6.4	6.45	6.4	6.45	6.45	+0.45 (+7.50%)	200
28 May 2002	INR	6.4	6.4	6	6	6	0.0 (0.0%)	650
27 May 2002	INR	5.75	6.15	5.75	6	6	0.0 (0.0%)	700
24 May 2002	INR	5.35	6	5.35	6	6	+0.8 (+15.38%)	2,600
23 May 2002	INR	5	5.45	5	5.2	5.2	-0.15 (-2.80%)	2,800
22 May 2002	INR	5.65	5.65	5.35	5.35	5.35	-0.45 (-7.76%)	1,500
21 May 2002	INR	5.5	5.8	5.4	5.8	5.8	-0.05 (-0.85%)	900
20 May 2002	INR	6.15	6.15	5.85	5.85	5.85	-0.5 (-7.87%)	2,900
17 May 2002	INR	6	6.35	6	6.35	6.35	-0.45 (-6.62%)	500
16 May 2002	INR	6.95	6.95	6.8	6.8	6.8	+0.25 (+3.82%)	300
15 May 2002	INR	7.5	7.75	6.55	6.55	6.55	-0.45 (-6.43%)	2,600
14 May 2002	INR	8.4	8.4	6.55	7	7	-0.2 (-2.78%)	2,600
13 May 2002	INR	9	9	7.1	7.2	7.2	-0.65 (-8.28%)	10,619
10 May 2002	INR	8.5	8.75	7.75	7.85	7.85	+0.3 (+3.97%)	20,776
9 May 2002	INR	6.5	7.55	6.45	7.55	7.55	+1.25 (+19.84%)	19,275