| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,600 |
| 26 Mar 2002 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 700 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | +0.55 (+10.58%) | 3,900 |
| 21 Mar 2002 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 200 |
| 20 Mar 2002 | INR | 5.3 | 5.7 | 5.25 | 5.3 | 5.3 | -0.4 (-7.02%) | 2,100 |
| 19 Mar 2002 | INR | 5.5 | 5.9 | 5.4 | 5.7 | 5.7 | -0.2 (-3.39%) | 3,200 |
| 18 Mar 2002 | INR | 6.1 | 6.25 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 2,300 |
| 15 Mar 2002 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,400 |
| 14 Mar 2002 | INR | 5.3 | 5.75 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 3,300 |
| 13 Mar 2002 | INR | 5 | 5.75 | 5 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,700 |
| 12 Mar 2002 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 800 |
| 11 Mar 2002 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 7,550 |
| 8 Mar 2002 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 3,400 |
| 7 Mar 2002 | INR | 5.9 | 5.9 | 5.15 | 5.3 | 5.3 | -0.5 (-8.62%) | 1,600 |
| 6 Mar 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 200 |
| 5 Mar 2002 | INR | 6.25 | 6.4 | 5.75 | 5.85 | 5.85 | +0.45 (+8.33%) | 775 |
| 4 Mar 2002 | INR | 5.3 | 5.5 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 3,500 |
| 1 Mar 2002 | INR | 5.75 | 5.75 | 5.4 | 5.75 | 5.75 | -0.6 (-9.45%) | 1,600 |
| 28 Feb 2002 | INR | 5.5 | 6.35 | 5.5 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,600 |
| 27 Feb 2002 | INR | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 700 |
| 26 Feb 2002 | INR | 6 | 6.35 | 5.6 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,350 |
| 25 Feb 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | 0.0 (0.0%) | 905 |
| 22 Feb 2002 | INR | 6.4 | 6.75 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,400 |
| 21 Feb 2002 | INR | 6.25 | 6.75 | 6.25 | 6.65 | 6.65 | +0.35 (+5.56%) | 10,500 |
| 20 Feb 2002 | INR | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | -0.55 (-8.03%) | 887 |
| 19 Feb 2002 | INR | 7.4 | 7.5 | 6.85 | 6.85 | 6.85 | -0.65 (-8.67%) | 4,600 |
| 18 Feb 2002 | INR | 7.4 | 7.7 | 6.9 | 7.5 | 7.5 | +0.4 (+5.63%) | 4,713 |
| 15 Feb 2002 | INR | 7 | 7.9 | 6.75 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,550 |
| 14 Feb 2002 | INR | 6.8 | 7.25 | 6.8 | 7.05 | 7.05 | +0.75 (+11.90%) | 3,300 |
