| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.4 | 17.4 | 16.26 | 16.52 | 16.52 | -0.36 (-2.13%) | 19,262 |
| 23 Feb 2024 | INR | 17.6 | 17.7 | 16.55 | 16.88 | 16.88 | -0.15 (-0.88%) | 45,863 |
| 22 Feb 2024 | INR | 14.8 | 17.5 | 14.8 | 17.03 | 17.03 | +1.6 (+10.37%) | 105,140 |
| 21 Feb 2024 | INR | 15.5 | 15.6 | 14.8 | 15.43 | 15.43 | +0.39 (+2.59%) | 37,866 |
| 20 Feb 2024 | INR | 14.9 | 15.48 | 14.51 | 15.04 | 15.04 | +0.08 (+0.53%) | 27,044 |
| 19 Feb 2024 | INR | 15.1 | 15.5 | 14.75 | 14.96 | 14.96 | +0.56 (+3.89%) | 41,004 |
| 16 Feb 2024 | INR | 14.83 | 14.95 | 14 | 14.4 | 14.4 | +0.08 (+0.56%) | 3,754 |
| 15 Feb 2024 | INR | 14 | 14.65 | 13.72 | 14.32 | 14.32 | +0.25 (+1.78%) | 15,075 |
| 14 Feb 2024 | INR | 14 | 14.09 | 13.5 | 14.07 | 14.07 | +0.44 (+3.23%) | 2,054 |
| 13 Feb 2024 | INR | 13.99 | 14 | 13.1 | 13.63 | 13.63 | +0.15 (+1.11%) | 12,035 |
| 12 Feb 2024 | INR | 14.75 | 14.75 | 13.26 | 13.48 | 13.48 | -0.95 (-6.58%) | 16,748 |
| 9 Feb 2024 | INR | 14.7 | 15.5 | 14.11 | 14.43 | 14.43 | -0.51 (-3.41%) | 19,184 |
| 8 Feb 2024 | INR | 15.45 | 15.45 | 14.25 | 14.94 | 14.94 | +0.03 (+0.20%) | 11,603 |
| 7 Feb 2024 | INR | 14.6 | 15.2 | 14.21 | 14.91 | 14.91 | +0.59 (+4.12%) | 28,104 |
| 6 Feb 2024 | INR | 15.95 | 15.95 | 13.2 | 14.32 | 14.32 | -0.84 (-5.54%) | 40,284 |
| 5 Feb 2024 | INR | 15.65 | 15.65 | 14.8 | 15.16 | 15.16 | +0.2 (+1.34%) | 44,166 |
| 2 Feb 2024 | INR | 15.79 | 15.79 | 14.5 | 14.96 | 14.96 | 0.0 (0.0%) | 27,442 |
| 1 Feb 2024 | INR | 14 | 15.25 | 14 | 14.96 | 14.96 | +0.96 (+6.86%) | 19,646 |
| 31 Jan 2024 | INR | 14.25 | 14.25 | 13.72 | 14 | 14 | +0.54 (+4.01%) | 32,574 |
| 30 Jan 2024 | INR | 13.99 | 13.99 | 13.12 | 13.46 | 13.46 | -0.43 (-3.10%) | 16,262 |
| 29 Jan 2024 | INR | 13.5 | 13.99 | 13.2 | 13.89 | 13.89 | +0.25 (+1.83%) | 4,134 |
| 25 Jan 2024 | INR | 13.99 | 14.19 | 13.56 | 13.64 | 13.64 | -0.27 (-1.94%) | 4,732 |
| 24 Jan 2024 | INR | 14.26 | 14.26 | 13.6 | 13.91 | 13.91 | -0.35 (-2.45%) | 10,689 |
| 23 Jan 2024 | INR | 14 | 14.85 | 13.56 | 14.26 | 14.26 | +0.1 (+0.71%) | 21,408 |
| 20 Jan 2024 | INR | 13.99 | 14.2 | 13.3 | 14.16 | 14.16 | +0.45 (+3.28%) | 8,345 |
| 19 Jan 2024 | INR | 14.9 | 14.9 | 13.22 | 13.71 | 13.71 | -0.77 (-5.32%) | 74,406 |
| 18 Jan 2024 | INR | 14.7 | 14.7 | 14.1 | 14.48 | 14.48 | -0.16 (-1.09%) | 1,862 |
| 17 Jan 2024 | INR | 14.45 | 14.86 | 13.52 | 14.64 | 14.64 | +0.52 (+3.68%) | 9,266 |
| 16 Jan 2024 | INR | 14.85 | 15 | 13.57 | 14.12 | 14.12 | -0.78 (-5.23%) | 5,823 |
| 15 Jan 2024 | INR | 15.45 | 15.45 | 13.8 | 14.9 | 14.9 | +0.3 (+2.05%) | 13,254 |
