Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 10.9 | 10.98 | 10.5 | 10.97 | 10.97 | +0.07 (+0.64%) | 4,038 |
2 Jul 2021 | INR | 10.91 | 10.99 | 10.55 | 10.9 | 10.9 | +0.2 (+1.87%) | 17,184 |
1 Jul 2021 | INR | 11.15 | 11.15 | 10.46 | 10.7 | 10.7 | -0.19 (-1.74%) | 1,711 |
30 Jun 2021 | INR | 10.94 | 10.94 | 10.66 | 10.89 | 10.89 | +0.13 (+1.21%) | 2,337 |
29 Jun 2021 | INR | 11 | 11.39 | 10.75 | 10.76 | 10.76 | -0.2 (-1.82%) | 8,748 |
28 Jun 2021 | INR | 10.96 | 11.25 | 10.8 | 10.96 | 10.96 | 0.0 (0.0%) | 4,596 |
25 Jun 2021 | INR | 10.98 | 10.98 | 10.67 | 10.96 | 10.96 | +0.23 (+2.14%) | 1,686 |
24 Jun 2021 | INR | 11 | 11 | 10.63 | 10.73 | 10.73 | -0.2 (-1.83%) | 40,884 |
23 Jun 2021 | INR | 11.25 | 11.25 | 10.85 | 10.93 | 10.93 | -0.06 (-0.55%) | 10,502 |
22 Jun 2021 | INR | 11 | 11 | 10.78 | 10.99 | 10.99 | +0.04 (+0.37%) | 4,226 |
21 Jun 2021 | INR | 11 | 11.39 | 10.61 | 10.95 | 10.95 | -0.13 (-1.17%) | 30,571 |
18 Jun 2021 | INR | 11 | 11.28 | 10.52 | 11.08 | 11.08 | +0.08 (+0.73%) | 43,628 |
17 Jun 2021 | INR | 10.85 | 11.5 | 10.85 | 11 | 11 | +0.01 (+0.09%) | 13,177 |
16 Jun 2021 | INR | 11.48 | 13 | 10.8 | 10.99 | 10.99 | -0.11 (-0.99%) | 35,068 |
15 Jun 2021 | INR | 11.48 | 11.5 | 10.81 | 11.1 | 11.1 | +0.23 (+2.12%) | 21,526 |
14 Jun 2021 | INR | 11.5 | 11.5 | 10.6 | 10.87 | 10.87 | +0.06 (+0.56%) | 12,618 |
11 Jun 2021 | INR | 11.05 | 11.13 | 10.67 | 10.81 | 10.81 | -0.24 (-2.17%) | 41,719 |
10 Jun 2021 | INR | 11 | 11.43 | 10.99 | 11.05 | 11.05 | +0.18 (+1.66%) | 23,795 |
9 Jun 2021 | INR | 11.08 | 11.58 | 10.64 | 10.87 | 10.87 | -0.39 (-3.46%) | 121,926 |
8 Jun 2021 | INR | 12.39 | 12.39 | 11.06 | 11.26 | 11.26 | -0.16 (-1.40%) | 112,460 |
7 Jun 2021 | INR | 12.48 | 12.59 | 11.3 | 11.42 | 11.42 | -0.7 (-5.78%) | 196,805 |
4 Jun 2021 | INR | 13 | 13.3 | 11.61 | 12.12 | 12.12 | -0.69 (-5.39%) | 144,062 |
3 Jun 2021 | INR | 11.5 | 13.52 | 11.5 | 12.81 | 12.81 | +1.54 (+13.66%) | 710,570 |
2 Jun 2021 | INR | 10.91 | 11.49 | 10.78 | 11.27 | 11.27 | +0.36 (+3.30%) | 36,748 |
1 Jun 2021 | INR | 11.98 | 12 | 10.76 | 10.91 | 10.91 | -0.47 (-4.13%) | 95,346 |
31 May 2021 | INR | 13.99 | 13.99 | 10.56 | 11.38 | 11.38 | -0.51 (-4.29%) | 36,919 |
28 May 2021 | INR | 12 | 12 | 10.21 | 11.89 | 11.89 | +0.29 (+2.50%) | 20,026 |
27 May 2021 | INR | 11.6 | 11.6 | 10.64 | 11.6 | 11.6 | +0.01 (+0.09%) | 6,513 |
26 May 2021 | INR | 11.65 | 11.85 | 10.6 | 11.59 | 11.59 | -0.03 (-0.26%) | 2,674 |
25 May 2021 | INR | 10.9 | 12.39 | 10.05 | 11.62 | 11.62 | +0.52 (+4.68%) | 16,150 |