| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.3 | 15.95 | 14.2 | 14.55 | 14.55 | -0.15 (-1.02%) | 2,830 |
| 18 Feb 2021 | INR | 14.95 | 14.95 | 14.2 | 14.7 | 14.7 | +0.03 (+0.20%) | 1,662 |
| 17 Feb 2021 | INR | 14.25 | 14.77 | 14.05 | 14.67 | 14.67 | +0.09 (+0.62%) | 2,601 |
| 16 Feb 2021 | INR | 14.25 | 14.75 | 14.15 | 14.58 | 14.58 | -0.18 (-1.22%) | 3,625 |
| 15 Feb 2021 | INR | 14.25 | 14.9 | 14.25 | 14.76 | 14.76 | +0.06 (+0.41%) | 6,331 |
| 12 Feb 2021 | INR | 15.39 | 15.39 | 14.05 | 14.7 | 14.7 | -0.14 (-0.94%) | 21,591 |
| 11 Feb 2021 | INR | 14.6 | 15 | 14.6 | 14.84 | 14.84 | +0.01 (+0.07%) | 2,576 |
| 10 Feb 2021 | INR | 14.5 | 15.99 | 14.06 | 14.83 | 14.83 | +0.33 (+2.28%) | 2,102 |
| 9 Feb 2021 | INR | 14.01 | 14.5 | 13.65 | 14.5 | 14.5 | -0.23 (-1.56%) | 2,814 |
| 8 Feb 2021 | INR | 17.2 | 17.2 | 13.55 | 14.73 | 14.73 | +0.38 (+2.65%) | 7,675 |
| 5 Feb 2021 | INR | 13.51 | 14.99 | 13.5 | 14.35 | 14.35 | +0.3 (+2.14%) | 5,503 |
| 4 Feb 2021 | INR | 13.6 | 14.05 | 13.6 | 14.05 | 14.05 | +0.32 (+2.33%) | 2,184 |
| 3 Feb 2021 | INR | 14.6 | 14.6 | 13.01 | 13.73 | 13.73 | +0.43 (+3.23%) | 7,498 |
| 2 Feb 2021 | INR | 13.31 | 13.94 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 14,666 |
| 1 Feb 2021 | INR | 13.35 | 13.35 | 12.1 | 13.15 | 13.15 | -0.15 (-1.13%) | 1,879 |
| 29 Jan 2021 | INR | 13.49 | 13.5 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 5,300 |
| 28 Jan 2021 | INR | 13.5 | 13.55 | 12.9 | 13.53 | 13.53 | -0.22 (-1.60%) | 9,654 |
| 27 Jan 2021 | INR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 10,600 |
| 25 Jan 2021 | INR | 13.9 | 13.9 | 13.88 | 13.88 | 13.88 | +0.86 (+6.61%) | 4,600 |
| 22 Jan 2021 | INR | 14.3 | 14.3 | 12.9 | 13.02 | 13.02 | -1.16 (-8.18%) | 30,484 |
| 21 Jan 2021 | INR | 14.25 | 14.99 | 13.15 | 14.18 | 14.18 | +0.18 (+1.29%) | 27,049 |
| 20 Jan 2021 | INR | 14.25 | 14.3 | 14 | 14 | 14 | -0.1 (-0.71%) | 10,530 |
| 19 Jan 2021 | INR | 14.55 | 14.55 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,545 |
| 18 Jan 2021 | INR | 14.55 | 14.55 | 13.65 | 14.05 | 14.05 | -0.64 (-4.36%) | 6,765 |
| 15 Jan 2021 | INR | 14.6 | 14.75 | 13.51 | 14.69 | 14.69 | +0.19 (+1.31%) | 3,373 |
| 14 Jan 2021 | INR | 14.6 | 14.6 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 2,465 |
| 13 Jan 2021 | INR | 14.56 | 14.56 | 14.45 | 14.5 | 14.5 | -0.2 (-1.36%) | 6,660 |
| 12 Jan 2021 | INR | 15.39 | 15.39 | 14.52 | 14.7 | 14.7 | -0.14 (-0.94%) | 9,604 |
| 11 Jan 2021 | INR | 14.65 | 15.5 | 14.45 | 14.84 | 14.84 | +0.01 (+0.07%) | 9,626 |
| 8 Jan 2021 | INR | 14.66 | 15.49 | 14 | 14.83 | 14.83 | -0.15 (-1.00%) | 3,635 |
