Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.75 | 5.75 | 5.73 | 5.75 | 5.75 | +0.27 (+4.93%) | 50 |
25 Feb 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.25 (+4.78%) | 50 |
24 Feb 2020 | INR | 5.4 | 5.4 | 4.93 | 5.23 | 5.23 | +0.08 (+1.55%) | 134 |
20 Feb 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 40,600 |
19 Feb 2020 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.14 (+2.66%) | 80,113 |
18 Feb 2020 | INR | 5.77 | 5.77 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 80,012 |
17 Feb 2020 | INR | 5.15 | 5.69 | 5.15 | 5.5 | 5.5 | +0.08 (+1.48%) | 300 |
14 Feb 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1 |
13 Feb 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.23 (+4.20%) | 1 |
12 Feb 2020 | INR | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 14 |
11 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 7 |
10 Feb 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 50 |
7 Feb 2020 | INR | 5.22 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 301 |
6 Feb 2020 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,316 |
5 Feb 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 1 |
4 Feb 2020 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 515 |
3 Feb 2020 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.14 (+2.61%) | 12 |
1 Feb 2020 | INR | 5.92 | 5.92 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 15 |
31 Jan 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 100 |
30 Jan 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 1 |
29 Jan 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 10 |
28 Jan 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 15 |
27 Jan 2020 | INR | 5.31 | 5.76 | 5.31 | 5.39 | 5.39 | -0.1 (-1.82%) | 6 |
24 Jan 2020 | INR | 5.1 | 5.51 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 4,503 |
23 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 50 |