Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.25 | 12.25 | 11.5 | 11.67 | 11.67 | -0.19 (-1.60%) | 14,098 |
29 Nov 2023 | INR | 12 | 12.5 | 11.5 | 11.86 | 11.86 | -0.03 (-0.25%) | 12,798 |
28 Nov 2023 | INR | 11.94 | 12.19 | 11.53 | 11.89 | 11.89 | +0.18 (+1.54%) | 3,953 |
24 Nov 2023 | INR | 11.6 | 12.2 | 11.4 | 11.71 | 11.71 | -0.17 (-1.43%) | 37,233 |
23 Nov 2023 | INR | 12.22 | 12.22 | 11.52 | 11.88 | 11.88 | +0.03 (+0.25%) | 701 |
22 Nov 2023 | INR | 12.5 | 12.5 | 11.52 | 11.85 | 11.85 | -0.04 (-0.34%) | 4,854 |
21 Nov 2023 | INR | 12.45 | 12.5 | 11.88 | 11.89 | 11.89 | -0.55 (-4.42%) | 1,585 |
20 Nov 2023 | INR | 12.2 | 12.5 | 11.42 | 12.44 | 12.44 | +0.43 (+3.58%) | 24,266 |
17 Nov 2023 | INR | 11.91 | 12.19 | 11.35 | 12.01 | 12.01 | +0.1 (+0.84%) | 14,566 |
16 Nov 2023 | INR | 12.2 | 12.2 | 11.2 | 11.91 | 11.91 | -0.27 (-2.22%) | 48,620 |
15 Nov 2023 | INR | 12.25 | 12.25 | 11.76 | 12.18 | 12.18 | +0.02 (+0.16%) | 2,223 |
13 Nov 2023 | INR | 12.15 | 12.2 | 11.61 | 12.16 | 12.16 | +0.58 (+5.01%) | 2,239 |
10 Nov 2023 | INR | 11.85 | 12.25 | 11.53 | 11.58 | 11.58 | +0.05 (+0.43%) | 4,235 |
9 Nov 2023 | INR | 12 | 12.7 | 11.49 | 11.53 | 11.53 | -0.79 (-6.41%) | 27,757 |
8 Nov 2023 | INR | 12.5 | 12.5 | 11.87 | 12.32 | 12.32 | -0.02 (-0.16%) | 16,865 |
7 Nov 2023 | INR | 12.25 | 12.4 | 11.81 | 12.34 | 12.34 | +0.13 (+1.06%) | 5,960 |
6 Nov 2023 | INR | 12 | 12.25 | 11.51 | 12.21 | 12.21 | +0.34 (+2.86%) | 8,331 |
3 Nov 2023 | INR | 12.2 | 12.2 | 11.61 | 11.87 | 11.87 | -0.11 (-0.92%) | 9,724 |
2 Nov 2023 | INR | 11.9 | 12.1 | 11.56 | 11.98 | 11.98 | +0.74 (+6.58%) | 5,901 |
1 Nov 2023 | INR | 12.99 | 12.99 | 10.83 | 11.24 | 11.24 | -1.41 (-11.15%) | 69,708 |
31 Oct 2023 | INR | 12.96 | 13 | 12.55 | 12.65 | 12.65 | -0.13 (-1.02%) | 10,401 |
30 Oct 2023 | INR | 12.79 | 12.79 | 12.25 | 12.78 | 12.78 | +0.38 (+3.06%) | 194 |
27 Oct 2023 | INR | 12.68 | 12.68 | 11.93 | 12.4 | 12.4 | +0.62 (+5.26%) | 3,358 |
26 Oct 2023 | INR | 12.98 | 12.98 | 11.56 | 11.78 | 11.78 | -0.71 (-5.68%) | 1,443 |
25 Oct 2023 | INR | 12.99 | 12.99 | 11.9 | 12.49 | 12.49 | +0.25 (+2.04%) | 5,659 |
23 Oct 2023 | INR | 12.51 | 13.7 | 12 | 12.24 | 12.24 | -0.88 (-6.71%) | 12,106 |
20 Oct 2023 | INR | 12.62 | 13.8 | 12.19 | 13.12 | 13.12 | +0.81 (+6.58%) | 9,954 |
19 Oct 2023 | INR | 12.97 | 12.97 | 11.66 | 12.31 | 12.31 | -0.04 (-0.32%) | 6,758 |
18 Oct 2023 | INR | 12.7 | 13.09 | 12.25 | 12.35 | 12.35 | -0.39 (-3.06%) | 6,920 |
17 Oct 2023 | INR | 12.85 | 13.89 | 12.16 | 12.74 | 12.74 | -0.04 (-0.31%) | 18,029 |