| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.15 | 13.19 | 12.15 | 12.41 | 12.41 | -0.22 (-1.74%) | 4,297 |
| 30 Aug 2023 | INR | 13 | 13 | 12.55 | 12.63 | 12.63 | -0.31 (-2.40%) | 6,520 |
| 29 Aug 2023 | INR | 12.85 | 13 | 12.58 | 12.94 | 12.94 | +0.05 (+0.39%) | 53,227 |
| 28 Aug 2023 | INR | 12.98 | 13.2 | 12.75 | 12.89 | 12.89 | +0.16 (+1.26%) | 24,993 |
| 25 Aug 2023 | INR | 13.26 | 13.46 | 12.56 | 12.73 | 12.73 | -0.17 (-1.32%) | 12,618 |
| 24 Aug 2023 | INR | 13.65 | 13.65 | 12.67 | 12.9 | 12.9 | -0.24 (-1.83%) | 3,884 |
| 23 Aug 2023 | INR | 12.25 | 13.74 | 12.25 | 13.14 | 13.14 | +0.27 (+2.10%) | 6,380 |
| 22 Aug 2023 | INR | 13.7 | 13.7 | 12.61 | 12.87 | 12.87 | +0.06 (+0.47%) | 16,987 |
| 21 Aug 2023 | INR | 13.25 | 14.5 | 12.5 | 12.81 | 12.81 | +0.29 (+2.32%) | 31,582 |
| 18 Aug 2023 | INR | 13.37 | 13.37 | 12.37 | 12.52 | 12.52 | -0.25 (-1.96%) | 2,676 |
| 17 Aug 2023 | INR | 13.08 | 13.08 | 12.3 | 12.77 | 12.77 | -0.31 (-2.37%) | 2,520 |
| 16 Aug 2023 | INR | 12 | 13.39 | 12 | 13.08 | 13.08 | +0.19 (+1.47%) | 491 |
| 14 Aug 2023 | INR | 13.2 | 13.26 | 12.5 | 12.89 | 12.89 | -0.01 (-0.08%) | 7,513 |
| 11 Aug 2023 | INR | 13.49 | 13.49 | 12.6 | 12.9 | 12.9 | +0.11 (+0.86%) | 24,776 |
| 10 Aug 2023 | INR | 13.77 | 13.77 | 12.5 | 12.79 | 12.79 | -0.67 (-4.98%) | 19,625 |
| 9 Aug 2023 | INR | 13.27 | 14 | 12.01 | 13.46 | 13.46 | -0.54 (-3.86%) | 13,915 |
| 8 Aug 2023 | INR | 14.26 | 14.26 | 13.71 | 14 | 14 | +0.02 (+0.14%) | 12,742 |
| 7 Aug 2023 | INR | 13.99 | 14 | 13.68 | 13.98 | 13.98 | +0.18 (+1.30%) | 10,378 |
| 4 Aug 2023 | INR | 13.85 | 14.39 | 13.51 | 13.8 | 13.8 | -0.07 (-0.50%) | 4,416 |
| 3 Aug 2023 | INR | 14.46 | 14.46 | 13.51 | 13.87 | 13.87 | -0.01 (-0.07%) | 7,436 |
| 2 Aug 2023 | INR | 14.45 | 14.45 | 13.67 | 13.88 | 13.88 | +0.16 (+1.17%) | 6,958 |
| 1 Aug 2023 | INR | 13.4 | 14.84 | 13.4 | 13.72 | 13.72 | -0.53 (-3.72%) | 6,647 |
| 31 Jul 2023 | INR | 14.85 | 14.85 | 13.6 | 14.25 | 14.25 | +0.14 (+0.99%) | 25,802 |
| 28 Jul 2023 | INR | 14.24 | 14.24 | 13.15 | 14.11 | 14.11 | +0.11 (+0.79%) | 11,250 |
| 27 Jul 2023 | INR | 14.8 | 14.8 | 13.62 | 14 | 14 | -0.39 (-2.71%) | 1,299 |
| 26 Jul 2023 | INR | 14.65 | 14.65 | 13.6 | 14.39 | 14.39 | +0.39 (+2.79%) | 14,946 |
| 25 Jul 2023 | INR | 13.85 | 14.5 | 13.5 | 14 | 14 | +0.01 (+0.07%) | 13,729 |
| 24 Jul 2023 | INR | 14.52 | 14.95 | 13.8 | 13.99 | 13.99 | -0.53 (-3.65%) | 1,690 |
| 21 Jul 2023 | INR | 14.9 | 14.9 | 13.92 | 14.52 | 14.52 | +0.1 (+0.69%) | 6,255 |
| 20 Jul 2023 | INR | 13.85 | 15 | 13.55 | 14.42 | 14.42 | +0.08 (+0.56%) | 1,637 |
