| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.4 | 14.48 | 13.5 | 14.34 | 14.34 | +0.58 (+4.22%) | 7,651 |
| 18 Jul 2023 | INR | 13.75 | 14.75 | 13.61 | 13.76 | 13.76 | -0.29 (-2.06%) | 5,779 |
| 17 Jul 2023 | INR | 14.7 | 14.7 | 13.67 | 14.05 | 14.05 | +0.11 (+0.79%) | 1,264 |
| 14 Jul 2023 | INR | 14.2 | 14.98 | 13.8 | 13.94 | 13.94 | -0.26 (-1.83%) | 4,471 |
| 13 Jul 2023 | INR | 14.18 | 15 | 14 | 14.2 | 14.2 | +0.22 (+1.57%) | 4,263 |
| 12 Jul 2023 | INR | 14.94 | 14.94 | 13.9 | 13.98 | 13.98 | -0.31 (-2.17%) | 8,911 |
| 11 Jul 2023 | INR | 14 | 14.79 | 14 | 14.29 | 14.29 | -0.21 (-1.45%) | 29,165 |
| 10 Jul 2023 | INR | 15.99 | 15.99 | 14.3 | 14.5 | 14.5 | -0.27 (-1.83%) | 6,845 |
| 7 Jul 2023 | INR | 14.25 | 15 | 14.01 | 14.77 | 14.77 | -0.04 (-0.27%) | 14,541 |
| 6 Jul 2023 | INR | 15.45 | 15.45 | 14.75 | 14.81 | 14.81 | +0.1 (+0.68%) | 5,243 |
| 5 Jul 2023 | INR | 14.97 | 14.97 | 14 | 14.71 | 14.71 | +0.62 (+4.40%) | 8,251 |
| 4 Jul 2023 | INR | 14.5 | 14.98 | 14 | 14.09 | 14.09 | -0.59 (-4.02%) | 13,092 |
| 3 Jul 2023 | INR | 15.6 | 15.6 | 14.05 | 14.68 | 14.68 | -0.28 (-1.87%) | 19,064 |
| 30 Jun 2023 | INR | 15.18 | 16.25 | 14.43 | 14.96 | 14.96 | -1.04 (-6.50%) | 40,559 |
| 28 Jun 2023 | INR | 16.93 | 16.93 | 15.7 | 16 | 16 | -0.17 (-1.05%) | 8,219 |
| 27 Jun 2023 | INR | 16.68 | 16.69 | 15.67 | 16.17 | 16.17 | +0.12 (+0.75%) | 3,755 |
| 26 Jun 2023 | INR | 16.8 | 16.8 | 16 | 16.05 | 16.05 | -0.02 (-0.12%) | 1,618 |
| 23 Jun 2023 | INR | 16.94 | 16.94 | 15.61 | 16.07 | 16.07 | -0.54 (-3.25%) | 5,991 |
| 22 Jun 2023 | INR | 17.7 | 18.4 | 16.1 | 16.61 | 16.61 | -0.49 (-2.87%) | 26,606 |
| 21 Jun 2023 | INR | 18.8 | 18.8 | 16.65 | 17.1 | 17.1 | -0.12 (-0.70%) | 21,403 |
| 20 Jun 2023 | INR | 17.25 | 18.8 | 16.81 | 17.22 | 17.22 | 0.0 (0.0%) | 6,426 |
| 19 Jun 2023 | INR | 16.98 | 17.9 | 15.05 | 17.22 | 17.22 | +0.88 (+5.39%) | 28,712 |
| 16 Jun 2023 | INR | 16.99 | 16.99 | 15.25 | 16.34 | 16.34 | +0.64 (+4.08%) | 9,404 |
| 15 Jun 2023 | INR | 16.3 | 16.86 | 15.66 | 15.7 | 15.7 | -1.19 (-7.05%) | 19,039 |
| 14 Jun 2023 | INR | 16.99 | 17.75 | 16.5 | 16.89 | 16.89 | -0.12 (-0.71%) | 4,846 |
| 13 Jun 2023 | INR | 18.93 | 18.93 | 16.65 | 17.01 | 17.01 | -1.14 (-6.28%) | 5,093 |
| 12 Jun 2023 | INR | 19 | 19 | 17.06 | 18.15 | 18.15 | -0.3 (-1.63%) | 9,776 |
| 9 Jun 2023 | INR | 19 | 19.1 | 17.8 | 18.45 | 18.45 | +0.04 (+0.22%) | 10,963 |
| 8 Jun 2023 | INR | 19.65 | 19.65 | 17.25 | 18.41 | 18.41 | +0.54 (+3.02%) | 61,462 |
| 7 Jun 2023 | INR | 16.99 | 17.87 | 15.04 | 17.87 | 17.87 | +1.62 (+9.97%) | 63,358 |
