| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.3 | 17.3 | 16.12 | 16.25 | 16.25 | -0.24 (-1.46%) | 11,504 |
| 5 Jun 2023 | INR | 16.99 | 16.99 | 16.45 | 16.49 | 16.49 | -0.01 (-0.06%) | 1,834 |
| 2 Jun 2023 | INR | 16.99 | 16.99 | 15.88 | 16.5 | 16.5 | +0.19 (+1.16%) | 6,056 |
| 1 Jun 2023 | INR | 16.5 | 16.52 | 15.2 | 16.31 | 16.31 | +0.57 (+3.62%) | 3,634 |
| 31 May 2023 | INR | 15.99 | 16 | 14.7 | 15.74 | 15.74 | +0.35 (+2.27%) | 13,819 |
| 30 May 2023 | INR | 16 | 16.39 | 15.01 | 15.39 | 15.39 | -0.22 (-1.41%) | 17,017 |
| 29 May 2023 | INR | 16.7 | 16.7 | 15.24 | 15.61 | 15.61 | -0.31 (-1.95%) | 1,723 |
| 26 May 2023 | INR | 15.73 | 17.35 | 15.73 | 15.92 | 15.92 | -0.63 (-3.81%) | 9,074 |
| 25 May 2023 | INR | 17.9 | 17.9 | 16.28 | 16.55 | 16.55 | -0.58 (-3.39%) | 8,904 |
| 24 May 2023 | INR | 16.85 | 17.24 | 16.17 | 17.13 | 17.13 | +0.28 (+1.66%) | 1,686 |
| 23 May 2023 | INR | 16.25 | 16.95 | 16.22 | 16.85 | 16.85 | -0.22 (-1.29%) | 12,655 |
| 22 May 2023 | INR | 16.19 | 17.09 | 15.77 | 17.07 | 17.07 | +0.55 (+3.33%) | 4,293 |
| 19 May 2023 | INR | 16.53 | 16.56 | 16.52 | 16.52 | 16.52 | -0.86 (-4.95%) | 3,240 |
| 18 May 2023 | INR | 17.15 | 17.48 | 16.36 | 17.38 | 17.38 | +0.23 (+1.34%) | 464 |
| 17 May 2023 | INR | 17.28 | 17.28 | 16.37 | 17.15 | 17.15 | +0.65 (+3.94%) | 1,841 |
| 16 May 2023 | INR | 15.98 | 17.58 | 15.95 | 16.5 | 16.5 | -0.28 (-1.67%) | 2,777 |
| 15 May 2023 | INR | 17 | 17.84 | 16.42 | 16.78 | 16.78 | -0.5 (-2.89%) | 3,531 |
| 12 May 2023 | INR | 18.84 | 18.84 | 17.25 | 17.28 | 17.28 | -0.83 (-4.58%) | 1,387 |
| 11 May 2023 | INR | 18.59 | 18.59 | 17.3 | 18.11 | 18.11 | -0.1 (-0.55%) | 2,163 |
| 10 May 2023 | INR | 18.59 | 18.59 | 17 | 18.21 | 18.21 | +0.4 (+2.25%) | 1,413 |
| 9 May 2023 | INR | 18.7 | 18.7 | 16.95 | 17.81 | 17.81 | -0.01 (-0.06%) | 14,324 |
| 8 May 2023 | INR | 17.79 | 17.83 | 17.05 | 17.82 | 17.82 | +0.83 (+4.89%) | 9,807 |
| 5 May 2023 | INR | 17.3 | 17.35 | 16.2 | 16.99 | 16.99 | +0.46 (+2.78%) | 2,831 |
| 4 May 2023 | INR | 16.49 | 16.53 | 16.49 | 16.53 | 16.53 | +0.78 (+4.95%) | 3,904 |
| 3 May 2023 | INR | 15.73 | 15.75 | 15.59 | 15.75 | 15.75 | +0.75 (+5%) | 7,351 |
| 2 May 2023 | INR | 15.99 | 15.99 | 14.85 | 15 | 15 | -0.48 (-3.10%) | 1,486 |
| 28 Apr 2023 | INR | 16.75 | 16.75 | 15.3 | 15.48 | 15.48 | -0.54 (-3.37%) | 1,632 |
| 27 Apr 2023 | INR | 15.95 | 16.5 | 15.3 | 16.02 | 16.02 | +0.04 (+0.25%) | 2,902 |
| 26 Apr 2023 | INR | 16.74 | 16.74 | 15.2 | 15.98 | 15.98 | -0.02 (-0.13%) | 8,463 |
| 25 Apr 2023 | INR | 16.47 | 16.47 | 14.95 | 16 | 16 | +0.28 (+1.78%) | 3,185 |
