Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 30 | 30.44 | 28.61 | 30.38 | 30.38 | -0.43 (-1.40%) | 2,553 |
10 Apr 2024 | INR | 30.17 | 31.47 | 29 | 30.81 | 30.81 | -0.07 (-0.23%) | 4,563 |
9 Apr 2024 | INR | 31.3 | 31.3 | 29.65 | 30.88 | 30.88 | +0.07 (+0.23%) | 4,482 |
8 Apr 2024 | INR | 30.85 | 31.5 | 29.31 | 30.81 | 30.81 | -0.03 (-0.10%) | 2,944 |
5 Apr 2024 | INR | 31.18 | 31.19 | 30.13 | 30.84 | 30.84 | -0.02 (-0.06%) | 2,896 |
4 Apr 2024 | INR | 31.14 | 31.14 | 30.1 | 30.86 | 30.86 | -0.23 (-0.74%) | 3,810 |
3 Apr 2024 | INR | 33.5 | 33.5 | 30.1 | 31.09 | 31.09 | -0.07 (-0.22%) | 4,410 |
2 Apr 2024 | INR | 33.98 | 33.98 | 30.01 | 31.16 | 31.16 | -0.34 (-1.08%) | 9,253 |
1 Apr 2024 | INR | 34.84 | 34.84 | 29.61 | 31.5 | 31.5 | +0.19 (+0.61%) | 369 |
28 Mar 2024 | INR | 31.25 | 31.5 | 28.9 | 31.31 | 31.31 | +0.24 (+0.77%) | 9,106 |
27 Mar 2024 | INR | 30.72 | 31.5 | 30 | 31.07 | 31.07 | -0.08 (-0.26%) | 4,677 |
26 Mar 2024 | INR | 32.9 | 32.9 | 29.75 | 31.15 | 31.15 | +0.32 (+1.04%) | 11,006 |
22 Mar 2024 | INR | 34 | 34 | 29.4 | 30.83 | 30.83 | +0.33 (+1.08%) | 14,496 |
21 Mar 2024 | INR | 30.5 | 34.99 | 30 | 30.5 | 30.5 | +0.4 (+1.33%) | 41,596 |
20 Mar 2024 | INR | 28.1 | 30.5 | 28.1 | 30.1 | 30.1 | -0.26 (-0.86%) | 10,950 |
19 Mar 2024 | INR | 30.5 | 30.5 | 30.1 | 30.36 | 30.36 | +0.33 (+1.10%) | 724 |
18 Mar 2024 | INR | 30.05 | 30.48 | 30 | 30.03 | 30.03 | -0.03 (-0.10%) | 4,105 |
15 Mar 2024 | INR | 30.1 | 30.5 | 30.05 | 30.06 | 30.06 | -0.04 (-0.13%) | 1,998 |
14 Mar 2024 | INR | 30.1 | 30.5 | 30.1 | 30.1 | 30.1 | -0.16 (-0.53%) | 709 |
13 Mar 2024 | INR | 30.11 | 30.94 | 30 | 30.26 | 30.26 | +0.15 (+0.50%) | 4,311 |
12 Mar 2024 | INR | 32 | 32 | 30.1 | 30.11 | 30.11 | -0.39 (-1.28%) | 2,650 |
11 Mar 2024 | INR | 31.95 | 31.95 | 30.1 | 30.5 | 30.5 | -0.41 (-1.33%) | 1,482 |
7 Mar 2024 | INR | 31 | 31.24 | 30.11 | 30.91 | 30.91 | +0.86 (+2.86%) | 2,473 |
6 Mar 2024 | INR | 30.1 | 31 | 29.9 | 30.05 | 30.05 | -1.38 (-4.39%) | 6,377 |
5 Mar 2024 | INR | 30.01 | 31.5 | 30.01 | 31.43 | 31.43 | -0.07 (-0.22%) | 4,070 |
4 Mar 2024 | INR | 36.9 | 36.9 | 30.1 | 31.5 | 31.5 | +0.82 (+2.67%) | 5,399 |
1 Mar 2024 | INR | 30.4 | 36.4 | 30 | 30.68 | 30.68 | +0.28 (+0.92%) | 35,146 |
29 Feb 2024 | INR | 30.5 | 30.5 | 30 | 30.4 | 30.4 | +0.06 (+0.20%) | 1,093 |
28 Feb 2024 | INR | 30 | 30.55 | 28.6 | 30.34 | 30.34 | +0.2 (+0.66%) | 61,910 |
27 Feb 2024 | INR | 33.49 | 33.49 | 29.15 | 30.14 | 30.14 | +0.64 (+2.17%) | 6,507 |