ISL Consulting Limited Recent Share Price (BSE:511609)

BSE:511609 - ISL Consulting Ltd. ISL Consulting Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	28.6	28.6	28	28.5	28.5	+0.5 (+1.79%)	481
3 Mar 2023	INR	28.5	28.5	28	28	28	-0.5 (-1.75%)	1,201
2 Mar 2023	INR	28.5	28.5	28.5	28.5	28.5	+0.44 (+1.57%)	500
1 Mar 2023	INR	28	28.6	28	28.06	28.06	+0.06 (+0.21%)	261
28 Feb 2023	INR	28.5	28.5	28	28	28	-0.5 (-1.75%)	400
27 Feb 2023	INR	27.7	28.5	27.7	28.5	28.5	+0.25 (+0.88%)	510
24 Feb 2023	INR	28.85	29.1	28	28.25	28.25	-0.25 (-0.88%)	1,537
23 Feb 2023	INR	28	28.5	28	28.5	28.5	+0.5 (+1.79%)	550
22 Feb 2023	INR	28.05	28.05	28	28	28	0.0 (0.0%)	500
21 Feb 2023	INR	28	28.5	28	28	28	-0.5 (-1.75%)	72
20 Feb 2023	INR	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	725
17 Feb 2023	INR	28.25	28.5	28.25	28.5	28.5	+0.25 (+0.88%)	500
16 Feb 2023	INR	28.25	28.8	28.25	28.25	28.25	0.0 (0.0%)	3,074
15 Feb 2023	INR	28.75	28.75	28.25	28.25	28.25	-0.45 (-1.57%)	435
14 Feb 2023	INR	28.7	28.7	28.7	28.7	28.7	+0.45 (+1.59%)	504
13 Feb 2023	INR	28.3	28.3	28.25	28.25	28.25	+0.15 (+0.53%)	620
10 Feb 2023	INR	28.1	28.5	28.1	28.1	28.1	+0.1 (+0.36%)	573
9 Feb 2023	INR	28.6	28.6	28	28	28	0.0 (0.0%)	500
8 Feb 2023	INR	28.8	28.8	28	28	28	-0.7 (-2.44%)	568
7 Feb 2023	INR	28	28.7	28	28.7	28.7	+0.7 (+2.50%)	458
6 Feb 2023	INR	28.15	28.15	28	28	28	-0.15 (-0.53%)	1,606
3 Feb 2023	INR	28.3	28.3	27.9	28.15	28.15	+0.25 (+0.90%)	848
2 Feb 2023	INR	27.9	28.4	27.9	27.9	27.9	+0.1 (+0.36%)	964
1 Feb 2023	INR	28.2	28.2	27.8	27.8	27.8	+0.1 (+0.36%)	2,179
31 Jan 2023	INR	26.35	27.7	26.35	27.7	27.7	0.0 (0.0%)	2,374
30 Jan 2023	INR	28.2	28.2	27.7	27.7	27.7	+0.15 (+0.54%)	4,845
27 Jan 2023	INR	27.5	28	27.5	27.55	27.55	+0.05 (+0.18%)	753
25 Jan 2023	INR	27.5	27.9	27.5	27.5	27.5	+0.1 (+0.36%)	5,025
24 Jan 2023	INR	27.4	27.7	27.4	27.4	27.4	+0.2 (+0.74%)	663
23 Jan 2023	INR	28.75	28.75	27.2	27.2	27.2	-0.2 (-0.73%)	1,175

First
8
9
10
11
12
Last

See Xignite Response |