| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27 | 27.4 | 27 | 27.4 | 27.4 | +0.2 (+0.74%) | 4,241 |
| 19 Jan 2023 | INR | 27.8 | 27.8 | 27 | 27.2 | 27.2 | +0.7 (+2.64%) | 1,729 |
| 18 Jan 2023 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,116 |
| 17 Jan 2023 | INR | 27.35 | 28 | 26.25 | 26.3 | 26.3 | -0.5 (-1.87%) | 1,422 |
| 16 Jan 2023 | INR | 26.1 | 26.8 | 26.1 | 26.8 | 26.8 | +0.9 (+3.47%) | 282 |
| 13 Jan 2023 | INR | 25.05 | 26.8 | 25.05 | 25.9 | 25.9 | +0.35 (+1.37%) | 1,045 |
| 12 Jan 2023 | INR | 25.65 | 25.65 | 25.25 | 25.55 | 25.55 | +0.55 (+2.20%) | 999 |
| 11 Jan 2023 | INR | 25.6 | 25.6 | 25 | 25 | 25 | -0.6 (-2.34%) | 1,701 |
| 10 Jan 2023 | INR | 24.6 | 25.6 | 24.6 | 25.6 | 25.6 | +1 (+4.07%) | 700 |
| 9 Jan 2023 | INR | 24.6 | 25.7 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,796 |
| 6 Jan 2023 | INR | 24.5 | 25.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,580 |
| 5 Jan 2023 | INR | 24.5 | 25.55 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 10,322 |
| 4 Jan 2023 | INR | 25.7 | 25.7 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 30,749 |
| 3 Jan 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 200 |
| 2 Jan 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,000 |
| 30 Dec 2022 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 5,160 |
| 29 Dec 2022 | INR | 24.6 | 24.6 | 23.4 | 24.6 | 24.6 | 0.0 (0.0%) | 4,471 |
| 28 Dec 2022 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 459 |
| 27 Dec 2022 | INR | 24.6 | 25 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 521 |
| 26 Dec 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 506 |
| 23 Dec 2022 | INR | 24.55 | 24.8 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 5,039 |
| 22 Dec 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 452 |
| 21 Dec 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 610 |
| 20 Dec 2022 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,212 |
| 19 Dec 2022 | INR | 24.2 | 24.3 | 23.5 | 24.3 | 24.3 | +0.1 (+0.41%) | 10,903 |
| 16 Dec 2022 | INR | 25.9 | 25.9 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,313 |
| 15 Dec 2022 | INR | 24.7 | 24.7 | 24.4 | 24.7 | 24.7 | 0.0 (0.0%) | 1,310 |
| 14 Dec 2022 | INR | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,460 |
| 13 Dec 2022 | INR | 23.95 | 24.95 | 23.95 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,396 |
| 12 Dec 2022 | INR | 24.4 | 24.65 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 697 |
