| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.49 | 29.5 | 29.3 | 29.5 | 29.5 | +0.01 (+0.03%) | 1,456 |
| 23 Feb 2024 | INR | 29.16 | 29.6 | 29.15 | 29.49 | 29.49 | +0.32 (+1.10%) | 19,665 |
| 22 Feb 2024 | INR | 33.99 | 33.99 | 29.15 | 29.17 | 29.17 | -0.03 (-0.10%) | 1,244 |
| 21 Feb 2024 | INR | 29.49 | 29.55 | 29.15 | 29.2 | 29.2 | -0.3 (-1.02%) | 2,454 |
| 20 Feb 2024 | INR | 34.49 | 34.49 | 29.2 | 29.5 | 29.5 | +0.25 (+0.85%) | 5,572 |
| 19 Feb 2024 | INR | 34.92 | 34.92 | 29.12 | 29.25 | 29.25 | +0.15 (+0.52%) | 25,581 |
| 16 Feb 2024 | INR | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | -0.73 (-2.45%) | 984 |
| 15 Feb 2024 | INR | 29.65 | 31.85 | 29.25 | 29.83 | 29.83 | +0.14 (+0.47%) | 58,889 |
| 14 Feb 2024 | INR | 29.7 | 29.75 | 26 | 29.69 | 29.69 | -0.01 (-0.03%) | 806 |
| 13 Feb 2024 | INR | 29.8 | 29.8 | 29.25 | 29.7 | 29.7 | -0.03 (-0.10%) | 1,387 |
| 12 Feb 2024 | INR | 34.88 | 34.88 | 29.1 | 29.73 | 29.73 | +0.66 (+2.27%) | 12,477 |
| 9 Feb 2024 | INR | 28.8 | 29.25 | 28.8 | 29.07 | 29.07 | +0.27 (+0.94%) | 2,490 |
| 8 Feb 2024 | INR | 32.98 | 32.98 | 28.8 | 28.8 | 28.8 | +0.76 (+2.71%) | 2,139 |
| 7 Feb 2024 | INR | 34.48 | 34.48 | 28 | 28.04 | 28.04 | -0.7 (-2.44%) | 7,857 |
| 6 Feb 2024 | INR | 28.99 | 28.99 | 26.55 | 28.74 | 28.74 | +0.62 (+2.20%) | 2,902 |
| 5 Feb 2024 | INR | 28.36 | 29.5 | 28.01 | 28.12 | 28.12 | -0.82 (-2.83%) | 2,811 |
| 2 Feb 2024 | INR | 28.85 | 30.99 | 28.01 | 28.94 | 28.94 | -0.02 (-0.07%) | 289 |
| 1 Feb 2024 | INR | 28.97 | 28.97 | 28.01 | 28.96 | 28.96 | -0.01 (-0.03%) | 54 |
| 31 Jan 2024 | INR | 29.99 | 29.99 | 28.02 | 28.97 | 28.97 | -0.03 (-0.10%) | 740 |
| 30 Jan 2024 | INR | 27.01 | 29 | 27.01 | 29 | 29 | +0.03 (+0.10%) | 834 |
| 29 Jan 2024 | INR | 27.47 | 29 | 27.47 | 28.97 | 28.97 | +0.94 (+3.35%) | 2,093 |
| 25 Jan 2024 | INR | 30.29 | 30.29 | 28 | 28.03 | 28.03 | -0.66 (-2.30%) | 1,697 |
| 24 Jan 2024 | INR | 28.9 | 28.9 | 28 | 28.69 | 28.69 | +0.09 (+0.31%) | 215 |
| 23 Jan 2024 | INR | 29.99 | 29.99 | 27 | 28.6 | 28.6 | -0.19 (-0.66%) | 3,824 |
| 20 Jan 2024 | INR | 28.1 | 28.99 | 28 | 28.79 | 28.79 | +0.77 (+2.75%) | 1,184 |
| 19 Jan 2024 | INR | 32.98 | 32.98 | 27.5 | 28.02 | 28.02 | +0.52 (+1.89%) | 2,678 |
| 18 Jan 2024 | INR | 27.99 | 27.99 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 941 |
| 17 Jan 2024 | INR | 27.99 | 27.99 | 27.5 | 27.99 | 27.99 | +0.49 (+1.78%) | 330 |
| 16 Jan 2024 | INR | 33.57 | 33.57 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 2,562 |
| 15 Jan 2024 | INR | 32.96 | 32.96 | 27.5 | 27.99 | 27.99 | 0.0 (0.0%) | 125 |
