| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.99 | 29.99 | 27.5 | 27.99 | 27.99 | +0.45 (+1.63%) | 2,719 |
| 11 Jan 2024 | INR | 32.95 | 32.95 | 27.51 | 27.54 | 27.54 | +0.04 (+0.15%) | 1,135 |
| 10 Jan 2024 | INR | 27.97 | 27.97 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 631 |
| 9 Jan 2024 | INR | 27.5 | 27.95 | 27.5 | 27.5 | 27.5 | -0.42 (-1.50%) | 509 |
| 8 Jan 2024 | INR | 25.5 | 28.5 | 25.5 | 27.92 | 27.92 | +0.42 (+1.53%) | 1,211 |
| 5 Jan 2024 | INR | 32.49 | 32.49 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 1,941 |
| 4 Jan 2024 | INR | 32.97 | 32.97 | 27.5 | 27.95 | 27.95 | +0.45 (+1.64%) | 2,260 |
| 3 Jan 2024 | INR | 33.57 | 33.57 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 1,637 |
| 2 Jan 2024 | INR | 32.99 | 32.99 | 27.5 | 27.99 | 27.99 | +0.48 (+1.74%) | 5,740 |
| 1 Jan 2024 | INR | 32.98 | 32.98 | 27.5 | 27.51 | 27.51 | 0.0 (0.0%) | 519 |
| 29 Dec 2023 | INR | 26 | 27.99 | 26 | 27.51 | 27.51 | +0.01 (+0.04%) | 600 |
| 28 Dec 2023 | INR | 33 | 33 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 691 |
| 27 Dec 2023 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,275 |
| 26 Dec 2023 | INR | 27 | 28 | 27 | 28 | 28 | +0.12 (+0.43%) | 632 |
| 22 Dec 2023 | INR | 27.19 | 27.9 | 27.19 | 27.88 | 27.88 | +0.13 (+0.47%) | 769 |
| 21 Dec 2023 | INR | 27.52 | 28 | 27.5 | 27.75 | 27.75 | +0.23 (+0.84%) | 554 |
| 20 Dec 2023 | INR | 32.96 | 32.96 | 27.5 | 27.52 | 27.52 | +0.02 (+0.07%) | 1,159 |
| 19 Dec 2023 | INR | 27.5 | 27.99 | 27.5 | 27.5 | 27.5 | -0.04 (-0.15%) | 547 |
| 18 Dec 2023 | INR | 33 | 33 | 27.5 | 27.54 | 27.54 | +0.03 (+0.11%) | 1,345 |
| 15 Dec 2023 | INR | 26.96 | 27.99 | 26.96 | 27.51 | 27.51 | 0.0 (0.0%) | 1,904 |
| 14 Dec 2023 | INR | 33.06 | 33.06 | 27.5 | 27.51 | 27.51 | -0.04 (-0.15%) | 2,193 |
| 13 Dec 2023 | INR | 28.5 | 28.5 | 27.5 | 27.55 | 27.55 | +0.04 (+0.15%) | 3,149 |
| 12 Dec 2023 | INR | 31.99 | 31.99 | 27.5 | 27.51 | 27.51 | -0.02 (-0.07%) | 1,629 |
| 11 Dec 2023 | INR | 33 | 33 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 1,831 |
| 8 Dec 2023 | INR | 26.85 | 28.44 | 26.85 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,171 |
| 7 Dec 2023 | INR | 28.35 | 28.49 | 27.5 | 27.55 | 27.55 | +0.01 (+0.04%) | 3,404 |
| 6 Dec 2023 | INR | 28.99 | 28.99 | 27.5 | 27.54 | 27.54 | -0.01 (-0.04%) | 1,659 |
| 5 Dec 2023 | INR | 28.99 | 28.99 | 27.5 | 27.55 | 27.55 | -0.05 (-0.18%) | 1,118 |
| 4 Dec 2023 | INR | 29.98 | 29.98 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 1,347 |
| 1 Dec 2023 | INR | 28.49 | 28.49 | 27.5 | 27.54 | 27.54 | -0.01 (-0.04%) | 1,210 |
