| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30 | 30 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,023 |
| 29 Nov 2023 | INR | 28.49 | 28.49 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,981 |
| 28 Nov 2023 | INR | 24.5 | 28.48 | 24.5 | 27.65 | 27.65 | -0.05 (-0.18%) | 3,116 |
| 24 Nov 2023 | INR | 31.2 | 31.2 | 27.5 | 27.7 | 27.7 | -0.18 (-0.65%) | 1,567 |
| 23 Nov 2023 | INR | 30.99 | 30.99 | 27.51 | 27.88 | 27.88 | -0.12 (-0.43%) | 7,007 |
| 22 Nov 2023 | INR | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 1,003 |
| 21 Nov 2023 | INR | 29.79 | 29.79 | 27.5 | 28 | 28 | +0.02 (+0.07%) | 4,298 |
| 20 Nov 2023 | INR | 27.5 | 28.5 | 27.5 | 27.98 | 27.98 | +0.48 (+1.75%) | 4,984 |
| 17 Nov 2023 | INR | 28 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,802 |
| 16 Nov 2023 | INR | 28 | 28.5 | 27.51 | 28 | 28 | 0.0 (0.0%) | 3,519 |
| 15 Nov 2023 | INR | 33.49 | 33.49 | 27.52 | 28 | 28 | -0.35 (-1.23%) | 3,416 |
| 13 Nov 2023 | INR | 33.87 | 33.87 | 28.05 | 28.35 | 28.35 | +0.28 (+1.00%) | 2,845 |
| 10 Nov 2023 | INR | 27.5 | 28.1 | 27.5 | 28.07 | 28.07 | -0.06 (-0.21%) | 1,554 |
| 9 Nov 2023 | INR | 28.1 | 28.15 | 28.1 | 28.13 | 28.13 | -0.11 (-0.39%) | 2,000 |
| 8 Nov 2023 | INR | 27.51 | 28.3 | 27.51 | 28.24 | 28.24 | -0.19 (-0.67%) | 2,401 |
| 7 Nov 2023 | INR | 28.8 | 28.8 | 28.4 | 28.43 | 28.43 | -0.17 (-0.59%) | 3,600 |
| 6 Nov 2023 | INR | 28.86 | 28.86 | 27.75 | 28.6 | 28.6 | -0.26 (-0.90%) | 2,011 |
| 3 Nov 2023 | INR | 29.98 | 29.98 | 27.51 | 28.86 | 28.86 | -0.34 (-1.16%) | 2,161 |
| 2 Nov 2023 | INR | 29.1 | 29.2 | 29.1 | 29.2 | 29.2 | -0.3 (-1.02%) | 4,000 |
| 1 Nov 2023 | INR | 28.11 | 29.95 | 28.11 | 29.5 | 29.5 | +0.7 (+2.43%) | 1,255 |
| 31 Oct 2023 | INR | 29.98 | 29.98 | 28.21 | 28.8 | 28.8 | -0.1 (-0.35%) | 1,132 |
| 30 Oct 2023 | INR | 30.3 | 30.3 | 28 | 28.9 | 28.9 | -0.42 (-1.43%) | 3,544 |
| 27 Oct 2023 | INR | 33.5 | 33.5 | 29.3 | 29.32 | 29.32 | +0.11 (+0.38%) | 1,736 |
| 26 Oct 2023 | INR | 28 | 29.25 | 28 | 29.21 | 29.21 | -0.04 (-0.14%) | 1,606 |
| 25 Oct 2023 | INR | 29.94 | 30 | 28 | 29.25 | 29.25 | +0.1 (+0.34%) | 2,006 |
| 23 Oct 2023 | INR | 30 | 30 | 28.04 | 29.15 | 29.15 | +0.05 (+0.17%) | 2,249 |
| 20 Oct 2023 | INR | 29 | 30 | 28.01 | 29.1 | 29.1 | +0.1 (+0.34%) | 3,052 |
| 19 Oct 2023 | INR | 29.5 | 29.5 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 881 |
| 18 Oct 2023 | INR | 29 | 29.9 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 7,687 |
| 17 Oct 2023 | INR | 29.04 | 29.04 | 29 | 29 | 29 | -0.05 (-0.17%) | 1,508 |
