| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.51 | 29.05 | 28.5 | 29.05 | 29.05 | +0.18 (+0.62%) | 1,600 |
| 13 Oct 2023 | INR | 28.5 | 29.15 | 28.5 | 28.87 | 28.87 | -0.38 (-1.30%) | 3,110 |
| 12 Oct 2023 | INR | 30 | 30 | 28.51 | 29.25 | 29.25 | +0.24 (+0.83%) | 1,603 |
| 11 Oct 2023 | INR | 29.85 | 30 | 29 | 29.01 | 29.01 | -0.93 (-3.11%) | 11,710 |
| 10 Oct 2023 | INR | 29.9 | 29.98 | 28.51 | 29.94 | 29.94 | +0.9 (+3.10%) | 2,464 |
| 9 Oct 2023 | INR | 29.06 | 29.06 | 28.5 | 29.04 | 29.04 | -0.02 (-0.07%) | 2,410 |
| 6 Oct 2023 | INR | 28.92 | 29.96 | 28.92 | 29.06 | 29.06 | +0.15 (+0.52%) | 2,041 |
| 5 Oct 2023 | INR | 28.5 | 28.99 | 28.5 | 28.91 | 28.91 | -0.36 (-1.23%) | 2,957 |
| 4 Oct 2023 | INR | 28.51 | 29.96 | 28.5 | 29.27 | 29.27 | +0.06 (+0.21%) | 2,452 |
| 3 Oct 2023 | INR | 28.5 | 29.92 | 28.5 | 29.21 | 29.21 | +0.23 (+0.79%) | 2,379 |
| 29 Sep 2023 | INR | 29.99 | 29.99 | 28.53 | 28.98 | 28.98 | -0.02 (-0.07%) | 1,826 |
| 28 Sep 2023 | INR | 29.99 | 29.99 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 1,811 |
| 27 Sep 2023 | INR | 26.1 | 30 | 26.1 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,304 |
| 26 Sep 2023 | INR | 29.07 | 30 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 1,438 |
| 25 Sep 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,018 |
| 22 Sep 2023 | INR | 28.85 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,044 |
| 21 Sep 2023 | INR | 28.5 | 29.85 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 876 |
| 20 Sep 2023 | INR | 27.26 | 30 | 27.26 | 28.5 | 28.5 | -1.02 (-3.46%) | 2,815 |
| 18 Sep 2023 | INR | 29.85 | 29.99 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 163 |
| 15 Sep 2023 | INR | 28.85 | 29.98 | 26.77 | 29.52 | 29.52 | +0.7 (+2.43%) | 2,958 |
| 14 Sep 2023 | INR | 27.85 | 28.99 | 26.55 | 28.82 | 28.82 | -0.02 (-0.07%) | 3,910 |
| 13 Sep 2023 | INR | 28.1 | 28.93 | 26.42 | 28.84 | 28.84 | -0.28 (-0.96%) | 2,491 |
| 12 Sep 2023 | INR | 34 | 34 | 27.13 | 29.12 | 29.12 | +0.32 (+1.11%) | 4,018 |
| 11 Sep 2023 | INR | 27.8 | 29.6 | 26.24 | 28.8 | 28.8 | +0.09 (+0.31%) | 14,617 |
| 8 Sep 2023 | INR | 25.81 | 28.8 | 25.8 | 28.71 | 28.71 | +0.03 (+0.10%) | 4,751 |
| 7 Sep 2023 | INR | 28.75 | 28.75 | 27.75 | 28.68 | 28.68 | +0.11 (+0.39%) | 2,873 |
| 6 Sep 2023 | INR | 25.42 | 28.74 | 25.42 | 28.57 | 28.57 | +0.29 (+1.03%) | 3,261 |
| 5 Sep 2023 | INR | 28.3 | 28.3 | 27.74 | 28.28 | 28.28 | +0.06 (+0.21%) | 2,055 |
| 4 Sep 2023 | INR | 28.3 | 28.3 | 28.11 | 28.22 | 28.22 | -0.08 (-0.28%) | 3,294 |
| 1 Sep 2023 | INR | 28.11 | 28.5 | 28.11 | 28.3 | 28.3 | +0.19 (+0.68%) | 2,379 |
