Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 27.85 | 28.35 | 24.71 | 28.11 | 28.11 | +0.6 (+2.18%) | 4,064 |
30 Aug 2023 | INR | 28.95 | 28.95 | 24.53 | 27.51 | 27.51 | +0.76 (+2.84%) | 3,300 |
29 Aug 2023 | INR | 28 | 28 | 25.15 | 26.75 | 26.75 | -0.6 (-2.19%) | 3,644 |
28 Aug 2023 | INR | 27.1 | 28 | 24.7 | 27.35 | 27.35 | +0.29 (+1.07%) | 3,126 |
25 Aug 2023 | INR | 26.05 | 28 | 24.51 | 27.06 | 27.06 | +0.07 (+0.26%) | 4,956 |
24 Aug 2023 | INR | 26.85 | 27 | 24.3 | 26.99 | 26.99 | -0.01 (-0.04%) | 4,476 |
23 Aug 2023 | INR | 25.85 | 27.45 | 23.85 | 27 | 27 | +0.2 (+0.75%) | 3,428 |
22 Aug 2023 | INR | 24.5 | 26.85 | 24.5 | 26.8 | 26.8 | +0.15 (+0.56%) | 2,114 |
21 Aug 2023 | INR | 27 | 27 | 23.75 | 26.65 | 26.65 | +0.18 (+0.68%) | 7,276 |
18 Aug 2023 | INR | 28.94 | 28.94 | 23.83 | 26.47 | 26.47 | +0.25 (+0.95%) | 4,544 |
17 Aug 2023 | INR | 27 | 27 | 24.99 | 26.22 | 26.22 | +0.23 (+0.88%) | 4,494 |
16 Aug 2023 | INR | 25 | 27 | 23.75 | 25.99 | 25.99 | +0.11 (+0.43%) | 2,314 |
14 Aug 2023 | INR | 26.53 | 26.53 | 23.87 | 25.88 | 25.88 | +0.5 (+1.97%) | 9,868 |
11 Aug 2023 | INR | 23.76 | 25.7 | 23.76 | 25.38 | 25.38 | +0.38 (+1.52%) | 5,020 |
10 Aug 2023 | INR | 25.26 | 25.8 | 23.99 | 25 | 25 | -0.26 (-1.03%) | 7,140 |
9 Aug 2023 | INR | 23.76 | 25.32 | 23.76 | 25.26 | 25.26 | -0.14 (-0.55%) | 2,701 |
8 Aug 2023 | INR | 25.48 | 25.48 | 23.55 | 25.4 | 25.4 | +0.15 (+0.59%) | 3,006 |
7 Aug 2023 | INR | 24.6 | 25.49 | 23.5 | 25.25 | 25.25 | +0.48 (+1.94%) | 6,161 |
4 Aug 2023 | INR | 24.8 | 24.8 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 2,009 |
3 Aug 2023 | INR | 24.99 | 24.99 | 24.85 | 24.92 | 24.92 | -0.07 (-0.28%) | 2,004 |
2 Aug 2023 | INR | 23.76 | 25.5 | 23.75 | 24.99 | 24.99 | +0.34 (+1.38%) | 4,474 |
1 Aug 2023 | INR | 23.75 | 24.68 | 23.75 | 24.65 | 24.65 | +0.04 (+0.16%) | 2,055 |
31 Jul 2023 | INR | 25.49 | 25.5 | 23.75 | 24.61 | 24.61 | +0.2 (+0.82%) | 2,098 |
28 Jul 2023 | INR | 23.75 | 24.9 | 23.75 | 24.41 | 24.41 | -0.1 (-0.41%) | 2,631 |
27 Jul 2023 | INR | 23.75 | 25 | 23.75 | 24.51 | 24.51 | +0.01 (+0.04%) | 2,205 |
26 Jul 2023 | INR | 24.6 | 24.6 | 23.75 | 24.5 | 24.5 | -0.01 (-0.04%) | 3,005 |
25 Jul 2023 | INR | 24.5 | 24.6 | 24.5 | 24.51 | 24.51 | +0.42 (+1.74%) | 4,028 |
24 Jul 2023 | INR | 23.95 | 25.4 | 23.75 | 24.09 | 24.09 | -0.11 (-0.45%) | 4,644 |
21 Jul 2023 | INR | 23.75 | 25.5 | 23.75 | 24.2 | 24.2 | -0.1 (-0.41%) | 2,582 |
20 Jul 2023 | INR | 24.35 | 24.35 | 23.8 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,100 |