| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24 | 24.5 | 23.75 | 24.4 | 24.4 | -0.15 (-0.61%) | 4,101 |
| 18 Jul 2023 | INR | 24.6 | 24.7 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 4,151 |
| 17 Jul 2023 | INR | 24.7 | 24.84 | 23.75 | 24.7 | 24.7 | +0.05 (+0.20%) | 5,766 |
| 14 Jul 2023 | INR | 23.9 | 24.85 | 23.75 | 24.65 | 24.65 | -0.25 (-1.00%) | 5,905 |
| 13 Jul 2023 | INR | 24 | 25.49 | 23.9 | 24.9 | 24.9 | +0.5 (+2.05%) | 4,522 |
| 12 Jul 2023 | INR | 23.9 | 24.75 | 23.8 | 24.4 | 24.4 | -0.35 (-1.41%) | 4,403 |
| 11 Jul 2023 | INR | 24.05 | 24.99 | 24.05 | 24.75 | 24.75 | +0.71 (+2.95%) | 4,301 |
| 10 Jul 2023 | INR | 23.98 | 24.05 | 23.95 | 24.04 | 24.04 | +0.06 (+0.25%) | 4,200 |
| 7 Jul 2023 | INR | 23.76 | 25.49 | 23.75 | 23.98 | 23.98 | -0.42 (-1.72%) | 10,608 |
| 6 Jul 2023 | INR | 24 | 25.5 | 23.95 | 24.4 | 24.4 | -0.5 (-2.01%) | 11,505 |
| 5 Jul 2023 | INR | 24 | 25.5 | 23.45 | 24.9 | 24.9 | -0.05 (-0.20%) | 8,056 |
| 4 Jul 2023 | INR | 23.5 | 25.5 | 23.5 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,729 |
| 3 Jul 2023 | INR | 29 | 29 | 23.5 | 24.8 | 24.8 | +0.35 (+1.43%) | 1,843 |
| 30 Jun 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 1,100 |
| 28 Jun 2023 | INR | 23.51 | 24.7 | 23.51 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,051 |
| 27 Jun 2023 | INR | 23.5 | 24.99 | 23.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,219 |
| 26 Jun 2023 | INR | 24.6 | 24.6 | 23.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,124 |
| 23 Jun 2023 | INR | 27.99 | 27.99 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,119 |
| 22 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,080 |
| 21 Jun 2023 | INR | 24.1 | 24.99 | 23.5 | 24.39 | 24.39 | +0.31 (+1.29%) | 1,001 |
| 20 Jun 2023 | INR | 24 | 24.1 | 24 | 24.08 | 24.08 | -0.12 (-0.50%) | 1,078 |
| 19 Jun 2023 | INR | 28 | 28 | 23.5 | 24.2 | 24.2 | +0.21 (+0.88%) | 1,508 |
| 16 Jun 2023 | INR | 26.99 | 26.99 | 23.5 | 23.99 | 23.99 | +0.2 (+0.84%) | 1,726 |
| 15 Jun 2023 | INR | 25.85 | 25.85 | 23.5 | 23.79 | 23.79 | +0.24 (+1.02%) | 886 |
| 14 Jun 2023 | INR | 24.85 | 25.46 | 23.01 | 23.55 | 23.55 | +0.55 (+2.39%) | 598 |
| 13 Jun 2023 | INR | 22.9 | 24.99 | 22.75 | 23 | 23 | 0.0 (0.0%) | 12,014 |
| 12 Jun 2023 | INR | 25 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 415 |
| 9 Jun 2023 | INR | 23 | 25 | 23 | 23 | 23 | -0.05 (-0.22%) | 385 |
| 8 Jun 2023 | INR | 23.1 | 24.5 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,241 |
| 7 Jun 2023 | INR | 23 | 25.49 | 23 | 23 | 23 | 0.0 (0.0%) | 1,202 |
