| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.85 | 24 | 23 | 23 | 23 | -0.01 (-0.04%) | 1,600 |
| 5 Jun 2023 | INR | 23 | 24.97 | 23 | 23.01 | 23.01 | -0.03 (-0.13%) | 1,063 |
| 2 Jun 2023 | INR | 22.57 | 24.98 | 22.57 | 23.04 | 23.04 | +0.01 (+0.04%) | 2,021 |
| 1 Jun 2023 | INR | 24.79 | 25 | 23 | 23.03 | 23.03 | +0.01 (+0.04%) | 9,906 |
| 31 May 2023 | INR | 25.29 | 25.29 | 23 | 23.02 | 23.02 | -0.08 (-0.35%) | 1,097 |
| 30 May 2023 | INR | 25.39 | 25.39 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,071 |
| 29 May 2023 | INR | 19.5 | 25.69 | 19.5 | 23 | 23 | -0.9 (-3.77%) | 1,311 |
| 26 May 2023 | INR | 22.95 | 23.9 | 22.95 | 23.9 | 23.9 | -0.1 (-0.42%) | 350 |
| 25 May 2023 | INR | 24.04 | 24.04 | 24 | 24 | 24 | 0.0 (0.0%) | 302 |
| 24 May 2023 | INR | 25.99 | 25.99 | 23 | 24 | 24 | 0.0 (0.0%) | 411 |
| 23 May 2023 | INR | 22.85 | 24 | 22.85 | 24 | 24 | -0.29 (-1.19%) | 850 |
| 22 May 2023 | INR | 21.94 | 24.58 | 21.93 | 24.29 | 24.29 | -0.29 (-1.18%) | 1,170 |
| 19 May 2023 | INR | 24.85 | 25.39 | 21.41 | 24.58 | 24.58 | -0.32 (-1.29%) | 1,608 |
| 18 May 2023 | INR | 23.85 | 25.4 | 21.01 | 24.9 | 24.9 | +0.22 (+0.89%) | 1,238 |
| 17 May 2023 | INR | 24.99 | 25.5 | 22.8 | 24.68 | 24.68 | -0.02 (-0.08%) | 10,389 |
| 16 May 2023 | INR | 25.93 | 25.93 | 24 | 24.7 | 24.7 | +0.74 (+3.09%) | 2,629 |
| 15 May 2023 | INR | 24.75 | 24.75 | 22.52 | 23.96 | 23.96 | -0.44 (-1.80%) | 2,211 |
| 12 May 2023 | INR | 22.5 | 25.94 | 22.5 | 24.4 | 24.4 | +0.39 (+1.62%) | 2,152 |
| 11 May 2023 | INR | 25.5 | 25.5 | 22.28 | 24.01 | 24.01 | -0.19 (-0.79%) | 1,249 |
| 10 May 2023 | INR | 25.69 | 25.69 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 1,015 |
| 9 May 2023 | INR | 23.65 | 27.49 | 22.6 | 23.95 | 23.95 | -0.55 (-2.24%) | 3,131 |
| 8 May 2023 | INR | 24.6 | 29.49 | 22.37 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,537 |
| 5 May 2023 | INR | 22.36 | 24.72 | 22.36 | 24.6 | 24.6 | -0.14 (-0.57%) | 685 |
| 4 May 2023 | INR | 25.8 | 25.8 | 22.1 | 24.74 | 24.74 | +0.14 (+0.57%) | 1,520 |
| 3 May 2023 | INR | 24.78 | 24.78 | 22.1 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,658 |
| 2 May 2023 | INR | 25.15 | 25.15 | 22.07 | 24.9 | 24.9 | -0.25 (-0.99%) | 1,848 |
| 28 Apr 2023 | INR | 23.13 | 25.82 | 23.13 | 25.15 | 25.15 | +0.15 (+0.60%) | 716 |
| 27 Apr 2023 | INR | 25.77 | 25.99 | 23.12 | 25 | 25 | 0.0 (0.0%) | 2,611 |
| 26 Apr 2023 | INR | 24.8 | 26 | 23.13 | 25 | 25 | +0.13 (+0.52%) | 4,994 |
| 25 Apr 2023 | INR | 24 | 26.8 | 23.5 | 24.87 | 24.87 | -2.98 (-10.70%) | 7,450 |
