Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 25.85 | 29.58 | 23.51 | 27.85 | 27.85 | +0.86 (+3.19%) | 847 |
21 Apr 2023 | INR | 26.9 | 27 | 23.5 | 26.99 | 26.99 | -0.01 (-0.04%) | 535 |
20 Apr 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 478 |
19 Apr 2023 | INR | 29.99 | 30 | 22.41 | 27.08 | 27.08 | -0.92 (-3.29%) | 6,538 |
18 Apr 2023 | INR | 28 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 1,676 |
17 Apr 2023 | INR | 30 | 30 | 29 | 29 | 29 | +0.2 (+0.69%) | 1,100 |
13 Apr 2023 | INR | 28.01 | 28.8 | 28 | 28.8 | 28.8 | -1.2 (-4%) | 1,072 |
12 Apr 2023 | INR | 28.01 | 30 | 28.01 | 30 | 30 | -0.25 (-0.83%) | 1,003 |
11 Apr 2023 | INR | 29.7 | 30.95 | 28 | 30.25 | 30.25 | -0.05 (-0.17%) | 625 |
10 Apr 2023 | INR | 30.4 | 30.4 | 28.5 | 30.3 | 30.3 | -0.1 (-0.33%) | 941 |
6 Apr 2023 | INR | 30.5 | 30.5 | 30.35 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,011 |
5 Apr 2023 | INR | 30 | 30 | 29 | 30 | 30 | -0.45 (-1.48%) | 1,169 |
3 Apr 2023 | INR | 29.9 | 30.5 | 29.9 | 30.45 | 30.45 | -0.05 (-0.16%) | 968 |
31 Mar 2023 | INR | 31 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 1,305 |
29 Mar 2023 | INR | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.33 (-1.07%) | 1,036 |
28 Mar 2023 | INR | 30 | 31 | 29 | 30.83 | 30.83 | +0.29 (+0.95%) | 9,212 |
27 Mar 2023 | INR | 30.79 | 30.8 | 30.5 | 30.54 | 30.54 | -0.25 (-0.81%) | 3,021 |
24 Mar 2023 | INR | 30.6 | 30.8 | 30.1 | 30.79 | 30.79 | +0.19 (+0.62%) | 2,149 |
23 Mar 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 995 |
22 Mar 2023 | INR | 30.4 | 30.6 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 1,005 |
21 Mar 2023 | INR | 32.58 | 32.58 | 30.4 | 30.4 | 30.4 | +0.39 (+1.30%) | 562 |
20 Mar 2023 | INR | 29.62 | 32.58 | 29 | 30.01 | 30.01 | +0.39 (+1.32%) | 1,631 |
17 Mar 2023 | INR | 29 | 29.8 | 28 | 29.62 | 29.62 | -0.08 (-0.27%) | 2,148 |
16 Mar 2023 | INR | 29.7 | 29.7 | 29 | 29.7 | 29.7 | +0.7 (+2.41%) | 4,601 |
15 Mar 2023 | INR | 25.5 | 29 | 25.5 | 29 | 29 | +1 (+3.57%) | 5,176 |
14 Mar 2023 | INR | 29.4 | 29.4 | 28 | 28 | 28 | -1.4 (-4.76%) | 5,205 |
13 Mar 2023 | INR | 29 | 31.85 | 29 | 29.4 | 29.4 | +0.4 (+1.38%) | 3,055 |
10 Mar 2023 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -0.05 (-0.17%) | 304 |
9 Mar 2023 | INR | 28.85 | 29.05 | 28.85 | 29.05 | 29.05 | +0.28 (+0.97%) | 603 |
8 Mar 2023 | INR | 28.8 | 28.8 | 28.65 | 28.77 | 28.77 | +0.27 (+0.95%) | 501 |