Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.63 | 5.66 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 184,200 |
10 Apr 2024 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 9,970 |
9 Apr 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 535 |
8 Apr 2024 | INR | 6.43 | 6.43 | 5.87 | 5.96 | 5.96 | -0.18 (-2.93%) | 47,613 |
5 Apr 2024 | INR | 6.32 | 6.32 | 5.92 | 6.14 | 6.14 | +0.12 (+1.99%) | 144,581 |
4 Apr 2024 | INR | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.28 (+4.88%) | 29,954 |
3 Apr 2024 | INR | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | +0.27 (+4.94%) | 43,140 |
2 Apr 2024 | INR | 5.45 | 5.47 | 5 | 5.47 | 5.47 | +0.26 (+4.99%) | 4,859 |
1 Apr 2024 | INR | 5.1 | 5.21 | 5.1 | 5.21 | 5.21 | +0.21 (+4.20%) | 7,568 |
28 Mar 2024 | INR | 5.36 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 17,741 |
27 Mar 2024 | INR | 5.61 | 5.77 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 59,218 |
26 Mar 2024 | INR | 5.63 | 5.64 | 5.12 | 5.5 | 5.5 | +0.12 (+2.23%) | 69,405 |
22 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 63,984 |
21 Mar 2024 | INR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | +0.24 (+4.91%) | 9,314 |
20 Mar 2024 | INR | 4.59 | 4.91 | 4.45 | 4.89 | 4.89 | +0.21 (+4.49%) | 8,576 |
19 Mar 2024 | INR | 4.95 | 5.08 | 4.67 | 4.68 | 4.68 | -0.23 (-4.68%) | 10,455 |
18 Mar 2024 | INR | 5.2 | 5.2 | 4.9 | 4.91 | 4.91 | -0.2 (-3.91%) | 16,005 |
15 Mar 2024 | INR | 5.21 | 5.34 | 5.1 | 5.11 | 5.11 | -0.1 (-1.92%) | 17,127 |
14 Mar 2024 | INR | 4.85 | 5.28 | 4.85 | 5.21 | 5.21 | +0.14 (+2.76%) | 34,644 |
13 Mar 2024 | INR | 5.17 | 5.53 | 5.02 | 5.07 | 5.07 | -0.21 (-3.98%) | 33,394 |
12 Mar 2024 | INR | 5.02 | 5.51 | 5.02 | 5.28 | 5.28 | +0.03 (+0.57%) | 27,733 |
11 Mar 2024 | INR | 5.41 | 5.6 | 5.15 | 5.25 | 5.25 | -0.09 (-1.69%) | 24,813 |
7 Mar 2024 | INR | 5.27 | 5.53 | 5.19 | 5.34 | 5.34 | +0.07 (+1.33%) | 23,225 |
6 Mar 2024 | INR | 5.43 | 5.8 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 27,241 |
5 Mar 2024 | INR | 5.98 | 6.1 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 58,600 |
4 Mar 2024 | INR | 6.24 | 6.24 | 5.83 | 5.83 | 5.83 | -0.4 (-6.42%) | 110,175 |
1 Mar 2024 | INR | 6.3 | 6.41 | 5.89 | 6.23 | 6.23 | +0.04 (+0.65%) | 224,942 |
29 Feb 2024 | INR | 6.04 | 6.29 | 5.74 | 6.19 | 6.19 | +0.18 (+3.00%) | 368,697 |
28 Feb 2024 | INR | 6.04 | 6.04 | 5.5 | 6.01 | 6.01 | +0.25 (+4.34%) | 126,792 |
27 Feb 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 10,960 |