| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.02 | 3.05 | 2.85 | 2.99 | 2.99 | +0.04 (+1.36%) | 1,732 |
| 3 Mar 2023 | INR | 3.05 | 3.21 | 2.86 | 2.95 | 2.95 | -0.21 (-6.65%) | 24,718 |
| 2 Mar 2023 | INR | 3.23 | 3.23 | 3.05 | 3.16 | 3.16 | +0.1 (+3.27%) | 8,200 |
| 1 Mar 2023 | INR | 3.06 | 3.06 | 2.81 | 3.06 | 3.06 | +0.27 (+9.68%) | 36,138 |
| 28 Feb 2023 | INR | 3 | 3 | 2.53 | 2.79 | 2.79 | +0.01 (+0.36%) | 30,116 |
| 27 Feb 2023 | INR | 2.8 | 2.89 | 2.7 | 2.78 | 2.78 | -0.17 (-5.76%) | 109,165 |
| 24 Feb 2023 | INR | 3.15 | 3.15 | 2.81 | 2.95 | 2.95 | -0.06 (-1.99%) | 19,639 |
| 23 Feb 2023 | INR | 3.26 | 3.26 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 326 |
| 22 Feb 2023 | INR | 3.28 | 3.28 | 3 | 3.11 | 3.11 | -0.11 (-3.42%) | 9,063 |
| 21 Feb 2023 | INR | 3.3 | 3.3 | 3.14 | 3.22 | 3.22 | +0.01 (+0.31%) | 630 |
| 20 Feb 2023 | INR | 3.25 | 3.31 | 3.05 | 3.21 | 3.21 | -0.02 (-0.62%) | 8,428 |
| 17 Feb 2023 | INR | 3.35 | 3.35 | 3.15 | 3.23 | 3.23 | -0.03 (-0.92%) | 4,251 |
| 16 Feb 2023 | INR | 3.1 | 3.59 | 3.1 | 3.26 | 3.26 | -0.17 (-4.96%) | 11,988 |
| 15 Feb 2023 | INR | 3.72 | 3.72 | 3.24 | 3.43 | 3.43 | +0.04 (+1.18%) | 18,248 |
| 14 Feb 2023 | INR | 3.52 | 3.52 | 3.3 | 3.39 | 3.39 | +0.03 (+0.89%) | 6,221 |
| 13 Feb 2023 | INR | 3.4 | 3.5 | 3.2 | 3.36 | 3.36 | -0.15 (-4.27%) | 3,287 |
| 10 Feb 2023 | INR | 3.86 | 3.86 | 3.39 | 3.51 | 3.51 | 0.0 (0.0%) | 9,520 |
| 9 Feb 2023 | INR | 3.45 | 3.55 | 3.4 | 3.51 | 3.51 | -0.1 (-2.77%) | 1,838 |
| 8 Feb 2023 | INR | 3.49 | 3.61 | 3.44 | 3.61 | 3.61 | +0.12 (+3.44%) | 5,008 |
| 7 Feb 2023 | INR | 3.61 | 3.65 | 3.35 | 3.49 | 3.49 | +0.04 (+1.16%) | 6,586 |
| 6 Feb 2023 | INR | 3.59 | 3.59 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 4,110 |
| 3 Feb 2023 | INR | 3.35 | 3.51 | 3.25 | 3.43 | 3.43 | +0.01 (+0.29%) | 50,754 |
| 2 Feb 2023 | INR | 3.42 | 3.56 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 23,640 |
| 1 Feb 2023 | INR | 3.72 | 3.72 | 3.46 | 3.6 | 3.6 | +0.03 (+0.84%) | 7,070 |
| 31 Jan 2023 | INR | 3.54 | 3.59 | 3.41 | 3.57 | 3.57 | +0.15 (+4.39%) | 18,487 |
| 30 Jan 2023 | INR | 3.43 | 3.66 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 25,734 |
| 27 Jan 2023 | INR | 3.65 | 3.75 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 18,675 |
| 25 Jan 2023 | INR | 3.85 | 3.85 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 4,551 |
| 24 Jan 2023 | INR | 3.89 | 3.89 | 3.69 | 3.76 | 3.76 | +0.01 (+0.27%) | 5,197 |
| 23 Jan 2023 | INR | 3.9 | 3.9 | 3.69 | 3.75 | 3.75 | -0.01 (-0.27%) | 19,210 |
