| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.97 | 3.97 | 3.7 | 3.76 | 3.76 | -0.08 (-2.08%) | 19,342 |
| 19 Jan 2023 | INR | 4.02 | 4.02 | 3.74 | 3.84 | 3.84 | -0.03 (-0.78%) | 9,701 |
| 18 Jan 2023 | INR | 4.09 | 4.09 | 3.8 | 3.87 | 3.87 | -0.12 (-3.01%) | 57,924 |
| 17 Jan 2023 | INR | 4.04 | 4.04 | 3.86 | 3.99 | 3.99 | +0.04 (+1.01%) | 25,786 |
| 16 Jan 2023 | INR | 3.92 | 3.98 | 3.81 | 3.95 | 3.95 | +0.03 (+0.77%) | 63,347 |
| 13 Jan 2023 | INR | 3.91 | 3.93 | 3.77 | 3.92 | 3.92 | +0.13 (+3.43%) | 48,160 |
| 12 Jan 2023 | INR | 3.97 | 3.97 | 3.65 | 3.79 | 3.79 | -0.01 (-0.26%) | 62,941 |
| 11 Jan 2023 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 14,009 |
| 10 Jan 2023 | INR | 3.81 | 3.95 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 35,022 |
| 9 Jan 2023 | INR | 3.68 | 4.02 | 3.68 | 3.98 | 3.98 | +0.14 (+3.65%) | 63,135 |
| 6 Jan 2023 | INR | 3.95 | 4.1 | 3.8 | 3.84 | 3.84 | -0.16 (-4%) | 38,797 |
| 5 Jan 2023 | INR | 3.95 | 4.01 | 3.9 | 4 | 4 | +0.02 (+0.50%) | 8,537 |
| 4 Jan 2023 | INR | 4.25 | 4.25 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 14,919 |
| 3 Jan 2023 | INR | 4.19 | 4.19 | 3.8 | 4.07 | 4.07 | +0.07 (+1.75%) | 20,326 |
| 2 Jan 2023 | INR | 4.15 | 4.15 | 3.89 | 4 | 4 | +0.04 (+1.01%) | 4,472 |
| 30 Dec 2022 | INR | 4.13 | 4.13 | 3.89 | 3.96 | 3.96 | 0.0 (0.0%) | 15,335 |
| 29 Dec 2022 | INR | 4.1 | 4.11 | 3.84 | 3.96 | 3.96 | 0.0 (0.0%) | 27,559 |
| 28 Dec 2022 | INR | 4.2 | 4.2 | 3.9 | 3.96 | 3.96 | -0.05 (-1.25%) | 22,968 |
| 27 Dec 2022 | INR | 4.01 | 4.02 | 3.84 | 4.01 | 4.01 | +0.18 (+4.70%) | 27,133 |
| 26 Dec 2022 | INR | 3.98 | 3.98 | 3.63 | 3.83 | 3.83 | +0.03 (+0.79%) | 11,436 |
| 23 Dec 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6,691 |
| 22 Dec 2022 | INR | 4.26 | 4.26 | 3.87 | 4 | 4 | -0.07 (-1.72%) | 23,678 |
| 21 Dec 2022 | INR | 4.21 | 4.31 | 3.97 | 4.07 | 4.07 | -0.1 (-2.40%) | 62,461 |
| 20 Dec 2022 | INR | 4.22 | 4.41 | 4.14 | 4.17 | 4.17 | -0.11 (-2.57%) | 24,707 |
| 19 Dec 2022 | INR | 4.26 | 4.42 | 4.05 | 4.28 | 4.28 | +0.02 (+0.47%) | 40,177 |
| 16 Dec 2022 | INR | 3.95 | 4.34 | 3.95 | 4.26 | 4.26 | +0.11 (+2.65%) | 79,049 |
| 15 Dec 2022 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 72,232 |
| 14 Dec 2022 | INR | 4.3 | 4.3 | 4.09 | 4.2 | 4.2 | -0.09 (-2.10%) | 17,861 |
| 13 Dec 2022 | INR | 4.58 | 4.58 | 4.24 | 4.29 | 4.29 | -0.1 (-2.28%) | 95,189 |
| 12 Dec 2022 | INR | 4.41 | 4.44 | 4.19 | 4.39 | 4.39 | +0.15 (+3.54%) | 61,536 |
