| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.36 | 4.44 | 4.16 | 4.24 | 4.24 | 0.0 (0.0%) | 55,614 |
| 8 Dec 2022 | INR | 4.24 | 4.24 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 34,433 |
| 7 Dec 2022 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 35,210 |
| 6 Dec 2022 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.2 (+4.94%) | 28,296 |
| 5 Dec 2022 | INR | 4.15 | 4.3 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 8,923 |
| 2 Dec 2022 | INR | 4.3 | 4.3 | 4.1 | 4.19 | 4.19 | -0.1 (-2.33%) | 10,781 |
| 1 Dec 2022 | INR | 4.22 | 4.3 | 4.2 | 4.29 | 4.29 | -0.13 (-2.94%) | 11,284 |
| 30 Nov 2022 | INR | 4.35 | 4.46 | 4.08 | 4.42 | 4.42 | +0.15 (+3.51%) | 47,127 |
| 29 Nov 2022 | INR | 4.15 | 4.27 | 3.92 | 4.27 | 4.27 | +0.2 (+4.91%) | 64,471 |
| 28 Nov 2022 | INR | 4.1 | 4.14 | 3.81 | 4.07 | 4.07 | +0.07 (+1.75%) | 21,438 |
| 25 Nov 2022 | INR | 4.05 | 4.05 | 3.84 | 4 | 4 | +0.11 (+2.83%) | 1,470 |
| 24 Nov 2022 | INR | 4.15 | 4.15 | 3.87 | 3.89 | 3.89 | -0.1 (-2.51%) | 12,390 |
| 23 Nov 2022 | INR | 3.85 | 4.12 | 3.81 | 3.99 | 3.99 | +0.06 (+1.53%) | 11,602 |
| 22 Nov 2022 | INR | 4.05 | 4.05 | 3.91 | 3.93 | 3.93 | -0.05 (-1.26%) | 976 |
| 21 Nov 2022 | INR | 4.15 | 4.15 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 3,358 |
| 18 Nov 2022 | INR | 4.3 | 4.3 | 4.09 | 4.18 | 4.18 | -0.12 (-2.79%) | 14,559 |
| 17 Nov 2022 | INR | 4.14 | 4.4 | 3.99 | 4.3 | 4.3 | +0.1 (+2.38%) | 60,785 |
| 16 Nov 2022 | INR | 4.05 | 4.25 | 4.04 | 4.2 | 4.2 | -0.05 (-1.18%) | 18,949 |
| 15 Nov 2022 | INR | 4.2 | 4.45 | 4.15 | 4.25 | 4.25 | -0.06 (-1.39%) | 32,651 |
| 14 Nov 2022 | INR | 4.26 | 4.44 | 4.06 | 4.31 | 4.31 | +0.04 (+0.94%) | 27,301 |
| 11 Nov 2022 | INR | 4 | 4.32 | 3.94 | 4.27 | 4.27 | +0.13 (+3.14%) | 24,373 |
| 10 Nov 2022 | INR | 3.9 | 4.15 | 3.9 | 4.14 | 4.14 | +0.06 (+1.47%) | 3,195 |
| 9 Nov 2022 | INR | 3.81 | 4.08 | 3.81 | 4.08 | 4.08 | +0.1 (+2.51%) | 18,782 |
| 7 Nov 2022 | INR | 3.9 | 4.03 | 3.87 | 3.98 | 3.98 | 0.0 (0.0%) | 13,727 |
| 4 Nov 2022 | INR | 4.03 | 4.03 | 3.92 | 3.98 | 3.98 | +0.06 (+1.53%) | 1,890 |
| 3 Nov 2022 | INR | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 5,216 |
| 2 Nov 2022 | INR | 3.95 | 4.14 | 3.92 | 4.1 | 4.1 | +0.03 (+0.74%) | 6,886 |
| 1 Nov 2022 | INR | 3.9 | 4.18 | 3.9 | 4.07 | 4.07 | +0.02 (+0.49%) | 3,081 |
| 31 Oct 2022 | INR | 3.95 | 4.09 | 3.87 | 4.05 | 4.05 | +0.04 (+1.00%) | 21,760 |
| 28 Oct 2022 | INR | 4.1 | 4.24 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 3,485 |
