| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.88 | 4.24 | 3.88 | 4.15 | 4.15 | +0.11 (+2.72%) | 25,690 |
| 25 Oct 2022 | INR | 4.02 | 4.39 | 3.99 | 4.04 | 4.04 | -0.16 (-3.81%) | 5,475 |
| 24 Oct 2022 | INR | 3.9 | 4.22 | 3.9 | 4.2 | 4.2 | +0.18 (+4.48%) | 3,574 |
| 21 Oct 2022 | INR | 4.15 | 4.23 | 4 | 4.02 | 4.02 | -0.03 (-0.74%) | 8,101 |
| 20 Oct 2022 | INR | 4.1 | 4.19 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 2,597 |
| 19 Oct 2022 | INR | 4.25 | 4.25 | 4.04 | 4.24 | 4.24 | -0.01 (-0.24%) | 10,536 |
| 18 Oct 2022 | INR | 4.34 | 4.38 | 4.13 | 4.25 | 4.25 | -0.09 (-2.07%) | 3,345 |
| 17 Oct 2022 | INR | 4.27 | 4.44 | 4.1 | 4.34 | 4.34 | +0.07 (+1.64%) | 2,192 |
| 14 Oct 2022 | INR | 3.95 | 4.27 | 3.95 | 4.27 | 4.27 | +0.2 (+4.91%) | 13,812 |
| 13 Oct 2022 | INR | 4.25 | 4.25 | 4 | 4.07 | 4.07 | -0.14 (-3.33%) | 25,479 |
| 12 Oct 2022 | INR | 4.3 | 4.3 | 4.1 | 4.21 | 4.21 | -0.09 (-2.09%) | 7,624 |
| 11 Oct 2022 | INR | 4.35 | 4.42 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,340 |
| 10 Oct 2022 | INR | 4.55 | 4.64 | 4.33 | 4.39 | 4.39 | -0.16 (-3.52%) | 16,293 |
| 7 Oct 2022 | INR | 4.32 | 4.65 | 4.32 | 4.55 | 4.55 | +0.03 (+0.66%) | 3,291 |
| 6 Oct 2022 | INR | 4.25 | 4.56 | 4.25 | 4.52 | 4.52 | +0.17 (+3.91%) | 12,476 |
| 4 Oct 2022 | INR | 4.64 | 4.65 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,297 |
| 3 Oct 2022 | INR | 4.8 | 4.8 | 4.43 | 4.45 | 4.45 | -0.2 (-4.30%) | 5,898 |
| 30 Sep 2022 | INR | 4.5 | 4.79 | 4.5 | 4.65 | 4.65 | -0.08 (-1.69%) | 5,289 |
| 29 Sep 2022 | INR | 4.6 | 4.8 | 4.56 | 4.73 | 4.73 | -0.07 (-1.46%) | 2,639 |
| 28 Sep 2022 | INR | 4.45 | 4.81 | 4.4 | 4.8 | 4.8 | +0.21 (+4.58%) | 11,345 |
| 27 Sep 2022 | INR | 4.65 | 4.9 | 4.52 | 4.59 | 4.59 | -0.16 (-3.37%) | 2,639 |
| 26 Sep 2022 | INR | 4.68 | 4.89 | 4.68 | 4.75 | 4.75 | -0.17 (-3.46%) | 141,193 |
| 23 Sep 2022 | INR | 5.1 | 5.12 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 41,831 |
| 22 Sep 2022 | INR | 5.44 | 5.44 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 38,955 |
| 21 Sep 2022 | INR | 5.27 | 5.46 | 5.2 | 5.44 | 5.44 | +0.22 (+4.21%) | 113,839 |
| 20 Sep 2022 | INR | 4.7 | 5.22 | 4.7 | 5.22 | 5.22 | +0.47 (+9.89%) | 126,139 |
| 19 Sep 2022 | INR | 4.9 | 4.95 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 21,924 |
| 16 Sep 2022 | INR | 5.25 | 5.26 | 4.85 | 4.9 | 4.9 | -0.24 (-4.67%) | 28,770 |
| 15 Sep 2022 | INR | 4.8 | 5.31 | 4.8 | 5.14 | 5.14 | -0.12 (-2.28%) | 37,690 |
| 14 Sep 2022 | INR | 5.55 | 5.55 | 5.2 | 5.26 | 5.26 | -0.14 (-2.59%) | 20,811 |
