| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.54 | 4.54 | 4.11 | 4.29 | 4.29 | -0.18 (-4.03%) | 11,864 |
| 4 May 2022 | INR | 4.55 | 4.81 | 4.11 | 4.47 | 4.47 | -0.06 (-1.32%) | 27,392 |
| 2 May 2022 | INR | 4.1 | 4.55 | 4 | 4.53 | 4.53 | +0.39 (+9.42%) | 58,061 |
| 29 Apr 2022 | INR | 4.14 | 4.54 | 4.1 | 4.14 | 4.14 | -0.15 (-3.50%) | 14,874 |
| 28 Apr 2022 | INR | 4.45 | 4.5 | 4.19 | 4.29 | 4.29 | +0.06 (+1.42%) | 7,080 |
| 27 Apr 2022 | INR | 4.69 | 4.69 | 4.19 | 4.23 | 4.23 | -0.24 (-5.37%) | 18,137 |
| 26 Apr 2022 | INR | 4.11 | 4.48 | 4.1 | 4.47 | 4.47 | +0.39 (+9.56%) | 86,117 |
| 25 Apr 2022 | INR | 4.11 | 4.41 | 4.02 | 4.08 | 4.08 | -0.38 (-8.52%) | 99,358 |
| 22 Apr 2022 | INR | 4.56 | 4.56 | 4.29 | 4.46 | 4.46 | +0.02 (+0.45%) | 5,220 |
| 21 Apr 2022 | INR | 4.37 | 5 | 4.37 | 4.44 | 4.44 | -0.32 (-6.72%) | 35,557 |
| 20 Apr 2022 | INR | 4.79 | 4.9 | 4.35 | 4.76 | 4.76 | +0.18 (+3.93%) | 15,260 |
| 19 Apr 2022 | INR | 4.78 | 4.91 | 4.4 | 4.58 | 4.58 | +0.02 (+0.44%) | 30,768 |
| 18 Apr 2022 | INR | 4.39 | 4.85 | 4.39 | 4.56 | 4.56 | -0.03 (-0.65%) | 3,618 |
| 13 Apr 2022 | INR | 5 | 5 | 4.55 | 4.59 | 4.59 | -0.21 (-4.38%) | 31,016 |
| 12 Apr 2022 | INR | 4.99 | 5.08 | 4.4 | 4.8 | 4.8 | +0.01 (+0.21%) | 48,689 |
| 11 Apr 2022 | INR | 4.4 | 4.79 | 4.4 | 4.79 | 4.79 | +0.43 (+9.86%) | 102,441 |
| 8 Apr 2022 | INR | 4.3 | 4.4 | 4.24 | 4.36 | 4.36 | +0.24 (+5.83%) | 38,502 |
| 7 Apr 2022 | INR | 4.11 | 4.15 | 3.99 | 4.12 | 4.12 | +0.13 (+3.26%) | 20,372 |
| 6 Apr 2022 | INR | 4.21 | 4.21 | 3.85 | 3.99 | 3.99 | -0.04 (-0.99%) | 20,946 |
| 5 Apr 2022 | INR | 4.2 | 4.2 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 26,052 |
| 4 Apr 2022 | INR | 4.2 | 4.3 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 33,269 |
| 1 Apr 2022 | INR | 4.06 | 4.24 | 3.86 | 4.1 | 4.1 | +0.04 (+0.99%) | 5,735 |
| 31 Mar 2022 | INR | 3.9 | 4.08 | 3.9 | 4.06 | 4.06 | +0.16 (+4.10%) | 5,289 |
| 30 Mar 2022 | INR | 4.01 | 4.09 | 3.84 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,376 |
| 29 Mar 2022 | INR | 4 | 4.15 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 22,269 |
| 28 Mar 2022 | INR | 4.22 | 4.22 | 4.01 | 4.12 | 4.12 | -0.1 (-2.37%) | 20,223 |
| 25 Mar 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,465 |
| 24 Mar 2022 | INR | 4.5 | 4.59 | 4.37 | 4.44 | 4.44 | -0.16 (-3.48%) | 20,902 |
| 23 Mar 2022 | INR | 4.6 | 4.8 | 4.37 | 4.6 | 4.6 | 0.0 (0.0%) | 4,473 |
| 22 Mar 2022 | INR | 4.65 | 4.65 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 19,235 |
