| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.65 | 4.79 | 4.42 | 4.65 | 4.65 | +0.03 (+0.65%) | 2,862 |
| 17 Mar 2022 | INR | 5.05 | 5.05 | 4.58 | 4.62 | 4.62 | -0.2 (-4.15%) | 10,042 |
| 16 Mar 2022 | INR | 4.8 | 4.83 | 4.6 | 4.82 | 4.82 | +0.22 (+4.78%) | 10,564 |
| 15 Mar 2022 | INR | 5 | 5 | 4.56 | 4.6 | 4.6 | -0.2 (-4.17%) | 12,393 |
| 14 Mar 2022 | INR | 4.58 | 4.8 | 4.41 | 4.8 | 4.8 | +0.2 (+4.35%) | 18,508 |
| 11 Mar 2022 | INR | 4.56 | 4.78 | 4.56 | 4.6 | 4.6 | +0.04 (+0.88%) | 11,922 |
| 10 Mar 2022 | INR | 4.5 | 4.56 | 4.2 | 4.56 | 4.56 | +0.21 (+4.83%) | 19,016 |
| 9 Mar 2022 | INR | 4.4 | 4.4 | 4.01 | 4.35 | 4.35 | +0.13 (+3.08%) | 27,447 |
| 8 Mar 2022 | INR | 4.54 | 4.54 | 4.16 | 4.22 | 4.22 | -0.15 (-3.43%) | 5,143 |
| 7 Mar 2022 | INR | 4.7 | 4.8 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 13,295 |
| 4 Mar 2022 | INR | 4.39 | 4.6 | 4.3 | 4.6 | 4.6 | +0.21 (+4.78%) | 40,089 |
| 3 Mar 2022 | INR | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | +0.2 (+4.77%) | 8,352 |
| 2 Mar 2022 | INR | 4.03 | 4.23 | 4 | 4.19 | 4.19 | +0.16 (+3.97%) | 12,935 |
| 28 Feb 2022 | INR | 3.65 | 4.03 | 3.65 | 4.03 | 4.03 | +0.19 (+4.95%) | 18,191 |
| 25 Feb 2022 | INR | 3.73 | 4 | 3.73 | 3.84 | 3.84 | -0.08 (-2.04%) | 9,134 |
| 24 Feb 2022 | INR | 3.95 | 4.3 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 16,023 |
| 23 Feb 2022 | INR | 4.12 | 4.4 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 13,719 |
| 22 Feb 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4,326 |
| 21 Feb 2022 | INR | 4.36 | 4.55 | 4.36 | 4.55 | 4.55 | -0.03 (-0.66%) | 6,807 |
| 18 Feb 2022 | INR | 4.93 | 4.93 | 4.57 | 4.58 | 4.58 | -0.12 (-2.55%) | 2,274 |
| 17 Feb 2022 | INR | 4.99 | 4.99 | 4.64 | 4.7 | 4.7 | -0.17 (-3.49%) | 9,362 |
| 16 Feb 2022 | INR | 4.7 | 4.9 | 4.46 | 4.87 | 4.87 | +0.18 (+3.84%) | 7,405 |
| 15 Feb 2022 | INR | 4.58 | 4.95 | 4.57 | 4.69 | 4.69 | -0.12 (-2.49%) | 12,061 |
| 14 Feb 2022 | INR | 5.01 | 5.08 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 12,154 |
| 11 Feb 2022 | INR | 4.85 | 5.25 | 4.85 | 5.06 | 5.06 | -0.04 (-0.78%) | 17,859 |
| 10 Feb 2022 | INR | 5.35 | 5.35 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 16,636 |
| 9 Feb 2022 | INR | 5.67 | 5.67 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 47,297 |
| 8 Feb 2022 | INR | 5.39 | 5.4 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 37,881 |
| 7 Feb 2022 | INR | 5.2 | 5.2 | 5.01 | 5.15 | 5.15 | +0.19 (+3.83%) | 35,867 |
| 4 Feb 2022 | INR | 4.82 | 5.28 | 4.82 | 4.96 | 4.96 | -0.11 (-2.17%) | 51,527 |
