| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.49 | 5.49 | 5.14 | 5.49 | 5.49 | +0.26 (+4.97%) | 15,491 |
| 23 Feb 2024 | INR | 5.72 | 5.72 | 5.21 | 5.23 | 5.23 | -0.25 (-4.56%) | 53,472 |
| 22 Feb 2024 | INR | 5.55 | 5.65 | 5.13 | 5.48 | 5.48 | +0.09 (+1.67%) | 239,666 |
| 21 Feb 2024 | INR | 5.31 | 5.39 | 5.31 | 5.39 | 5.39 | +0.25 (+4.86%) | 147,011 |
| 20 Feb 2024 | INR | 5.13 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 131,749 |
| 19 Feb 2024 | INR | 4.76 | 4.9 | 4.64 | 4.9 | 4.9 | +0.23 (+4.93%) | 15,840 |
| 16 Feb 2024 | INR | 4.88 | 4.88 | 4.64 | 4.67 | 4.67 | -0.21 (-4.30%) | 186,993 |
| 15 Feb 2024 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 147,024 |
| 14 Feb 2024 | INR | 5.28 | 5.28 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 172,934 |
| 13 Feb 2024 | INR | 5.68 | 5.82 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 326,251 |
| 12 Feb 2024 | INR | 6.1 | 6.1 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 377,261 |
| 9 Feb 2024 | INR | 5.46 | 5.97 | 5.21 | 5.97 | 5.97 | +0.54 (+9.94%) | 594,764 |
| 8 Feb 2024 | INR | 5.34 | 5.43 | 5.03 | 5.43 | 5.43 | +0.49 (+9.92%) | 431,444 |
| 7 Feb 2024 | INR | 4.61 | 4.97 | 4.5 | 4.94 | 4.94 | +0.42 (+9.29%) | 174,473 |
| 6 Feb 2024 | INR | 4.39 | 4.53 | 4.12 | 4.52 | 4.52 | +0.2 (+4.63%) | 265,948 |
| 5 Feb 2024 | INR | 4.51 | 4.51 | 4.21 | 4.32 | 4.32 | -0.1 (-2.26%) | 34,170 |
| 2 Feb 2024 | INR | 4.3 | 4.43 | 4.1 | 4.42 | 4.42 | +0.2 (+4.74%) | 136,311 |
| 1 Feb 2024 | INR | 4.25 | 4.31 | 4.1 | 4.22 | 4.22 | -0.09 (-2.09%) | 230,611 |
| 31 Jan 2024 | INR | 4.3 | 4.4 | 4.19 | 4.31 | 4.31 | -0.03 (-0.69%) | 19,493 |
| 30 Jan 2024 | INR | 4.05 | 4.34 | 4.05 | 4.34 | 4.34 | +0.09 (+2.12%) | 5,212 |
| 29 Jan 2024 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.16 (+3.91%) | 10,413 |
| 25 Jan 2024 | INR | 4.35 | 4.45 | 4.05 | 4.09 | 4.09 | -0.17 (-3.99%) | 26,794 |
| 24 Jan 2024 | INR | 4.31 | 4.34 | 4.21 | 4.26 | 4.26 | -0.14 (-3.18%) | 5,535 |
| 23 Jan 2024 | INR | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 33,794 |
| 20 Jan 2024 | INR | 4.58 | 4.69 | 4.3 | 4.53 | 4.53 | +0.04 (+0.89%) | 107,030 |
| 19 Jan 2024 | INR | 4.25 | 4.55 | 4.15 | 4.49 | 4.49 | +0.14 (+3.22%) | 49,541 |
| 18 Jan 2024 | INR | 4.39 | 4.4 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 26,494 |
| 17 Jan 2024 | INR | 4.15 | 4.44 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 10,996 |
| 16 Jan 2024 | INR | 4.55 | 4.55 | 4.25 | 4.3 | 4.3 | -0.12 (-2.71%) | 47,842 |
| 15 Jan 2024 | INR | 4.6 | 4.65 | 4.26 | 4.42 | 4.42 | -0.06 (-1.34%) | 30,208 |
