| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.69 | 5.15 | 4.68 | 4.94 | 4.94 | +0.02 (+0.41%) | 15,965 |
| 21 Dec 2021 | INR | 5.08 | 5.08 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 13,418 |
| 20 Dec 2021 | INR | 5.71 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 64,298 |
| 17 Dec 2021 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.25 (+4.82%) | 10,723 |
| 16 Dec 2021 | INR | 5.25 | 5.25 | 4.8 | 5.19 | 5.19 | +0.17 (+3.39%) | 29,513 |
| 15 Dec 2021 | INR | 5.02 | 5.02 | 4.79 | 5.02 | 5.02 | +0.23 (+4.80%) | 11,408 |
| 14 Dec 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 15,451 |
| 13 Dec 2021 | INR | 4.65 | 4.74 | 4.52 | 4.57 | 4.57 | +0.05 (+1.11%) | 9,385 |
| 10 Dec 2021 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 33,141 |
| 9 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 12,689 |
| 8 Dec 2021 | INR | 5.5 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 20,820 |
| 7 Dec 2021 | INR | 5.25 | 5.26 | 5.22 | 5.26 | 5.26 | +0.25 (+4.99%) | 54,455 |
| 6 Dec 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 34,671 |
| 3 Dec 2021 | INR | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.22 (+4.82%) | 13,925 |
| 2 Dec 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 25,396 |
| 1 Dec 2021 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.2 (+4.82%) | 878 |
| 30 Nov 2021 | INR | 3.8 | 4.2 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 31,042 |
| 29 Nov 2021 | INR | 4.28 | 4.28 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 58,385 |
| 28 Nov 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.08 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 65,004 |
| 25 Nov 2021 | INR | 3.8 | 3.98 | 3.61 | 3.89 | 3.89 | +0.09 (+2.37%) | 16,395 |
| 24 Nov 2021 | INR | 3.63 | 3.8 | 3.45 | 3.8 | 3.8 | +0.17 (+4.68%) | 40,584 |
| 23 Nov 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 3,704 |
| 22 Nov 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 568 |
| 18 Nov 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 3,216 |
| 17 Nov 2021 | INR | 4.63 | 4.63 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 51,634 |
| 16 Nov 2021 | INR | 4.45 | 4.49 | 4.07 | 4.45 | 4.45 | +0.17 (+3.97%) | 246,837 |
| 15 Nov 2021 | INR | 4.28 | 4.28 | 4.05 | 4.28 | 4.28 | +0.2 (+4.90%) | 247,775 |
| 12 Nov 2021 | INR | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.19 (+4.88%) | 61,853 |
