| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.02 | 3.16 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 13,062 |
| 16 Aug 2021 | INR | 3.11 | 3.19 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 3,605 |
| 13 Aug 2021 | INR | 3.3 | 3.3 | 3.14 | 3.24 | 3.24 | -0.06 (-1.82%) | 4,813 |
| 12 Aug 2021 | INR | 3.21 | 3.34 | 3.06 | 3.3 | 3.3 | +0.09 (+2.80%) | 15,052 |
| 11 Aug 2021 | INR | 3.22 | 3.22 | 3.06 | 3.21 | 3.21 | -0.01 (-0.31%) | 11,368 |
| 10 Aug 2021 | INR | 3.4 | 3.52 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 9,278 |
| 9 Aug 2021 | INR | 3.21 | 3.4 | 3.2 | 3.38 | 3.38 | +0.02 (+0.60%) | 11,264 |
| 6 Aug 2021 | INR | 3.46 | 3.49 | 3.25 | 3.36 | 3.36 | +0.01 (+0.30%) | 9,280 |
| 5 Aug 2021 | INR | 3.4 | 3.4 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 20,631 |
| 4 Aug 2021 | INR | 3.55 | 3.55 | 3.23 | 3.39 | 3.39 | -0.01 (-0.29%) | 14,843 |
| 3 Aug 2021 | INR | 3.33 | 3.6 | 3.32 | 3.4 | 3.4 | -0.09 (-2.58%) | 23,845 |
| 2 Aug 2021 | INR | 3.5 | 3.65 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 26,254 |
| 30 Jul 2021 | INR | 3.46 | 3.58 | 3.32 | 3.5 | 3.5 | +0.04 (+1.16%) | 4,111 |
| 29 Jul 2021 | INR | 3.5 | 3.69 | 3.4 | 3.46 | 3.46 | -0.06 (-1.70%) | 8,997 |
| 28 Jul 2021 | INR | 3.6 | 3.8 | 3.45 | 3.52 | 3.52 | -0.1 (-2.76%) | 14,786 |
| 27 Jul 2021 | INR | 3.9 | 3.9 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 4,307 |
| 26 Jul 2021 | INR | 3.88 | 4 | 3.69 | 3.78 | 3.78 | -0.1 (-2.58%) | 10,715 |
| 23 Jul 2021 | INR | 4.08 | 4.08 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 9,133 |
| 22 Jul 2021 | INR | 4.15 | 4.15 | 3.78 | 4.08 | 4.08 | +0.11 (+2.77%) | 10,056 |
| 20 Jul 2021 | INR | 3.9 | 3.99 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 12,806 |
| 19 Jul 2021 | INR | 3.95 | 4.1 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 27,758 |
| 16 Jul 2021 | INR | 3.95 | 3.95 | 3.67 | 3.95 | 3.95 | +0.12 (+3.13%) | 5,581 |
| 15 Jul 2021 | INR | 3.85 | 4.08 | 3.75 | 3.83 | 3.83 | -0.09 (-2.30%) | 27,261 |
| 14 Jul 2021 | INR | 3.84 | 4.05 | 3.84 | 3.92 | 3.92 | -0.11 (-2.73%) | 10,809 |
| 13 Jul 2021 | INR | 4.35 | 4.35 | 4.02 | 4.03 | 4.03 | -0.19 (-4.50%) | 9,058 |
| 12 Jul 2021 | INR | 4.35 | 4.35 | 4.01 | 4.22 | 4.22 | 0.0 (0.0%) | 16,586 |
| 9 Jul 2021 | INR | 4.4 | 4.4 | 4.06 | 4.22 | 4.22 | -0.03 (-0.71%) | 7,575 |
| 8 Jul 2021 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 26,752 |
| 7 Jul 2021 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 11,442 |
| 6 Jul 2021 | INR | 4.35 | 4.42 | 4 | 4.26 | 4.26 | +0.05 (+1.19%) | 34,788 |
