| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.1 | 4.21 | 4.1 | 4.21 | 4.21 | +0.2 (+4.99%) | 7,101 |
| 2 Jul 2021 | INR | 4.09 | 4.09 | 3.95 | 4.01 | 4.01 | +0.11 (+2.82%) | 27,456 |
| 1 Jul 2021 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.18 (+4.84%) | 14,809 |
| 30 Jun 2021 | INR | 3.38 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 15,342 |
| 29 Jun 2021 | INR | 3.55 | 3.73 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 44,942 |
| 28 Jun 2021 | INR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 7,070 |
| 25 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 5,074 |
| 24 Jun 2021 | INR | 4.45 | 4.45 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 6,370 |
| 23 Jun 2021 | INR | 4.68 | 4.68 | 4.26 | 4.33 | 4.33 | -0.15 (-3.35%) | 27,724 |
| 22 Jun 2021 | INR | 4.48 | 4.48 | 4.3 | 4.48 | 4.48 | +0.21 (+4.92%) | 61,061 |
| 21 Jun 2021 | INR | 4.32 | 4.32 | 3.95 | 4.27 | 4.27 | +0.15 (+3.64%) | 67,456 |
| 18 Jun 2021 | INR | 3.9 | 4.12 | 3.9 | 4.12 | 4.12 | +0.19 (+4.83%) | 61,314 |
| 17 Jun 2021 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 20,360 |
| 16 Jun 2021 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.17 (+4.75%) | 49,257 |
| 15 Jun 2021 | INR | 3.66 | 3.66 | 3.34 | 3.58 | 3.58 | +0.07 (+1.99%) | 40,007 |
| 14 Jun 2021 | INR | 3.51 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 53,060 |
| 11 Jun 2021 | INR | 3.3 | 3.49 | 3.17 | 3.35 | 3.35 | +0.02 (+0.60%) | 85,350 |
| 10 Jun 2021 | INR | 3.33 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 68,452 |
| 9 Jun 2021 | INR | 3.18 | 3.18 | 2.9 | 3.18 | 3.18 | +0.15 (+4.95%) | 107,833 |
| 8 Jun 2021 | INR | 3.02 | 3.03 | 2.91 | 3.03 | 3.03 | +0.14 (+4.84%) | 45,236 |
| 7 Jun 2021 | INR | 2.89 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 50,914 |
| 4 Jun 2021 | INR | 2.63 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 46,799 |
| 3 Jun 2021 | INR | 2.61 | 2.7 | 2.48 | 2.63 | 2.63 | +0.02 (+0.77%) | 20,609 |
| 2 Jun 2021 | INR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 4,401 |
| 1 Jun 2021 | INR | 2.65 | 2.74 | 2.52 | 2.74 | 2.74 | +0.09 (+3.40%) | 20,607 |
| 31 May 2021 | INR | 2.75 | 2.75 | 2.58 | 2.65 | 2.65 | -0.05 (-1.85%) | 27,397 |
| 28 May 2021 | INR | 2.6 | 2.74 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 782 |
| 27 May 2021 | INR | 2.74 | 2.75 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 7,962 |
| 26 May 2021 | INR | 2.63 | 2.8 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 13,744 |
| 25 May 2021 | INR | 2.65 | 2.78 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,918 |
