Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.8 | 2.8 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 2,578 |
21 May 2021 | INR | 2.79 | 2.84 | 2.66 | 2.73 | 2.73 | -0.05 (-1.80%) | 12,023 |
20 May 2021 | INR | 2.66 | 2.78 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 11,145 |
19 May 2021 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 18,508 |
18 May 2021 | INR | 3.04 | 3.04 | 2.77 | 2.79 | 2.79 | -0.12 (-4.12%) | 57,729 |
17 May 2021 | INR | 2.9 | 2.97 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 31,908 |
14 May 2021 | INR | 2.71 | 2.83 | 2.66 | 2.83 | 2.83 | +0.13 (+4.81%) | 44,857 |
12 May 2021 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.12 (+4.65%) | 15,194 |
11 May 2021 | INR | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 | +0.12 (+4.88%) | 18,363 |
10 May 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 8,464 |
7 May 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 7,938 |
6 May 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 6,545 |
5 May 2021 | INR | 2.11 | 2.14 | 1.99 | 2.14 | 2.14 | +0.1 (+4.90%) | 12,428 |
4 May 2021 | INR | 2.01 | 2.1 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 8,718 |
3 May 2021 | INR | 1.99 | 2.1 | 1.99 | 2.07 | 2.07 | +0.01 (+0.49%) | 5,331 |
30 Apr 2021 | INR | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 4,031 |
29 Apr 2021 | INR | 2.11 | 2.11 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 4,110 |
28 Apr 2021 | INR | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 619 |
27 Apr 2021 | INR | 1.94 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 1,102 |
26 Apr 2021 | INR | 2.13 | 2.13 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 7,107 |
23 Apr 2021 | INR | 2.1 | 2.16 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 4,236 |
22 Apr 2021 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.04 (+1.98%) | 320 |
20 Apr 2021 | INR | 2.04 | 2.1 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 2,549 |
19 Apr 2021 | INR | 2.05 | 2.16 | 2.04 | 2.11 | 2.11 | +0.05 (+2.43%) | 4,967 |
16 Apr 2021 | INR | 2.11 | 2.11 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 5,530 |
15 Apr 2021 | INR | 2.14 | 2.21 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 3,320 |
13 Apr 2021 | INR | 2.19 | 2.24 | 2.08 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,546 |
12 Apr 2021 | INR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 7,521 |
9 Apr 2021 | INR | 2.15 | 2.33 | 2.15 | 2.29 | 2.29 | +0.05 (+2.23%) | 2,267 |
8 Apr 2021 | INR | 2.16 | 2.24 | 2.06 | 2.24 | 2.24 | +0.08 (+3.70%) | 13,057 |