| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 2,200 |
| 6 Apr 2021 | INR | 2.06 | 2.06 | 1.99 | 2.06 | 2.06 | +0.09 (+4.57%) | 6,299 |
| 5 Apr 2021 | INR | 1.99 | 2.11 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 5,499 |
| 1 Apr 2021 | INR | 2.11 | 2.11 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,041 |
| 31 Mar 2021 | INR | 2.15 | 2.16 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 27,216 |
| 30 Mar 2021 | INR | 2.16 | 2.16 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,655 |
| 26 Mar 2021 | INR | 2.2 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 627,635 |
| 25 Mar 2021 | INR | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,050 |
| 24 Mar 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 36,600 |
| 23 Mar 2021 | INR | 2.34 | 2.34 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,600 |
| 22 Mar 2021 | INR | 2.39 | 2.44 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,622 |
| 19 Mar 2021 | INR | 2.5 | 2.5 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 2,400 |
| 18 Mar 2021 | INR | 2.66 | 2.66 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,394 |
| 17 Mar 2021 | INR | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 5,125 |
| 16 Mar 2021 | INR | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.06 (+2.31%) | 1,220 |
| 15 Mar 2021 | INR | 2.53 | 2.66 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 9,364 |
| 12 Mar 2021 | INR | 2.65 | 2.68 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 5,538 |
| 10 Mar 2021 | INR | 2.64 | 2.69 | 2.62 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,052 |
| 9 Mar 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 1 |
| 8 Mar 2021 | INR | 2.56 | 2.56 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 4,102 |
| 5 Mar 2021 | INR | 2.75 | 2.75 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 17,123 |
| 4 Mar 2021 | INR | 2.6 | 2.68 | 2.58 | 2.68 | 2.68 | +0.08 (+3.08%) | 3,325 |
| 3 Mar 2021 | INR | 2.59 | 2.6 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 5,403 |
| 2 Mar 2021 | INR | 2.74 | 2.81 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,665 |
| 1 Mar 2021 | INR | 2.81 | 2.81 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 25,202 |
| 26 Feb 2021 | INR | 2.86 | 2.86 | 2.65 | 2.78 | 2.78 | +0.02 (+0.72%) | 8,641 |
| 25 Feb 2021 | INR | 2.76 | 2.77 | 2.59 | 2.76 | 2.76 | +0.12 (+4.55%) | 1,608 |
| 24 Feb 2021 | INR | 2.56 | 2.65 | 2.45 | 2.64 | 2.64 | +0.11 (+4.35%) | 10,008 |
| 23 Feb 2021 | INR | 2.34 | 2.54 | 2.34 | 2.53 | 2.53 | +0.07 (+2.85%) | 2,603 |
| 22 Feb 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 5 |
