| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.65 | 2.66 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 6,069 |
| 18 Feb 2021 | INR | 2.64 | 2.82 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 8,316 |
| 17 Feb 2021 | INR | 2.69 | 2.76 | 2.67 | 2.69 | 2.69 | -0.12 (-4.27%) | 4,456 |
| 16 Feb 2021 | INR | 2.79 | 2.81 | 2.66 | 2.81 | 2.81 | +0.02 (+0.72%) | 5,682 |
| 15 Feb 2021 | INR | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 4,624 |
| 12 Feb 2021 | INR | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 200 |
| 11 Feb 2021 | INR | 2.69 | 2.76 | 2.64 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,771 |
| 10 Feb 2021 | INR | 2.8 | 2.8 | 2.68 | 2.76 | 2.76 | -0.06 (-2.13%) | 14,721 |
| 9 Feb 2021 | INR | 2.75 | 2.82 | 2.64 | 2.82 | 2.82 | +0.13 (+4.83%) | 9,297 |
| 8 Feb 2021 | INR | 2.81 | 2.86 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 5,232 |
| 5 Feb 2021 | INR | 3.05 | 3.05 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 9,008 |
| 4 Feb 2021 | INR | 2.74 | 2.91 | 2.74 | 2.91 | 2.91 | +0.04 (+1.39%) | 10,835 |
| 3 Feb 2021 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 14,484 |
| 2 Feb 2021 | INR | 3.05 | 3.05 | 2.85 | 3.02 | 3.02 | +0.11 (+3.78%) | 8,539 |
| 1 Feb 2021 | INR | 2.86 | 2.92 | 2.74 | 2.91 | 2.91 | +0.12 (+4.30%) | 32,022 |
| 29 Jan 2021 | INR | 2.79 | 2.79 | 2.75 | 2.79 | 2.79 | +0.13 (+4.89%) | 10,570 |
| 28 Jan 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 28 |
| 27 Jan 2021 | INR | 2.39 | 2.54 | 2.35 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,204 |
| 25 Jan 2021 | INR | 2.51 | 2.51 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 3,766 |
| 22 Jan 2021 | INR | 2.64 | 2.64 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 13,854 |
| 21 Jan 2021 | INR | 2.5 | 2.61 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 16,867 |
| 20 Jan 2021 | INR | 2.86 | 2.86 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 9,744 |
| 19 Jan 2021 | INR | 2.85 | 2.85 | 2.67 | 2.74 | 2.74 | -0.04 (-1.44%) | 279,036 |
| 18 Jan 2021 | INR | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 28,651 |
| 15 Jan 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,056 |
| 14 Jan 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 430 |
| 12 Jan 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 4,210 |
| 11 Jan 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 12,000 |
| 8 Jan 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 504 |
