| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 100 |
| 6 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 2.09 | 2.21 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 500 |
| 30 Dec 2020 | INR | 2 | 2.16 | 1.96 | 2.12 | 2.12 | +0.06 (+2.91%) | 36,641 |
| 29 Dec 2020 | INR | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 4,003 |
| 28 Dec 2020 | INR | 2.21 | 2.21 | 2.1 | 2.13 | 2.13 | -0.08 (-3.62%) | 15,308 |
| 24 Dec 2020 | INR | 2.11 | 2.21 | 2.09 | 2.21 | 2.21 | +0.1 (+4.74%) | 6,162 |
| 23 Dec 2020 | INR | 2.16 | 2.16 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 12,385 |
| 22 Dec 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 10,250 |
| 21 Dec 2020 | INR | 2.3 | 2.3 | 2.19 | 2.26 | 2.26 | -0.03 (-1.31%) | 3,019 |
| 18 Dec 2020 | INR | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,800 |
| 17 Dec 2020 | INR | 2.19 | 2.35 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 9,233 |
| 16 Dec 2020 | INR | 2.26 | 2.31 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,996 |
| 15 Dec 2020 | INR | 2.36 | 2.36 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,066 |
| 14 Dec 2020 | INR | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | -0.05 (-2.07%) | 11,081 |
| 11 Dec 2020 | INR | 2.39 | 2.5 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 33,587 |
| 10 Dec 2020 | INR | 2.42 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 23,324 |
| 9 Dec 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 15,802 |
| 8 Dec 2020 | INR | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.1 (+4.76%) | 24,919 |
| 7 Dec 2020 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 20,906 |
| 4 Dec 2020 | INR | 1.94 | 2.03 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,951 |
| 3 Dec 2020 | INR | 2 | 2 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 6,137 |
| 2 Dec 2020 | INR | 1.96 | 1.99 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,973 |
| 1 Dec 2020 | INR | 2.01 | 2.01 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 5,201 |
| 27 Nov 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,010 |
| 26 Nov 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 1.85 | 1.98 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,485 |
