| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.85 | 1.91 | 1.78 | 1.9 | 1.9 | +0.04 (+2.15%) | 19,219 |
| 23 Nov 2020 | INR | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 25,020 |
| 20 Nov 2020 | INR | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,802 |
| 19 Nov 2020 | INR | 1.89 | 1.98 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 19,289 |
| 18 Nov 2020 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 262 |
| 17 Nov 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,001 |
| 13 Nov 2020 | INR | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,046 |
| 12 Nov 2020 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16,074 |
| 11 Nov 2020 | INR | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 5,686 |
| 10 Nov 2020 | INR | 1.99 | 1.99 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,406 |
| 9 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,487 |
| 6 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
| 5 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,188 |
| 4 Nov 2020 | INR | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,861 |
| 3 Nov 2020 | INR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 104,000 |
| 2 Nov 2020 | INR | 1.96 | 1.98 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 18,914 |
| 30 Oct 2020 | INR | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 5,456 |
| 29 Oct 2020 | INR | 1.9 | 2 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 4,096 |
| 28 Oct 2020 | INR | 1.91 | 2.01 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 15,335 |
| 27 Oct 2020 | INR | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | +0.08 (+4.15%) | 2,027 |
| 26 Oct 2020 | INR | 2.01 | 2.05 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 13,837 |
| 23 Oct 2020 | INR | 2 | 2 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 21,303 |
| 22 Oct 2020 | INR | 1.91 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 61,110 |
| 21 Oct 2020 | INR | 2.06 | 2.15 | 1.84 | 1.89 | 1.89 | -0.07 (-3.57%) | 112,693 |
| 20 Oct 2020 | INR | 1.86 | 2.04 | 1.79 | 1.96 | 1.96 | +0.05 (+2.62%) | 37,006 |
| 19 Oct 2020 | INR | 1.83 | 1.99 | 1.65 | 1.91 | 1.91 | +0.08 (+4.37%) | 46,514 |
| 16 Oct 2020 | INR | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.16 (+9.58%) | 29,818 |
| 15 Oct 2020 | INR | 1.54 | 1.82 | 1.54 | 1.67 | 1.67 | +0.01 (+0.60%) | 56,652 |
| 14 Oct 2020 | INR | 1.61 | 1.75 | 1.56 | 1.66 | 1.66 | +0.05 (+3.11%) | 32,416 |
| 13 Oct 2020 | INR | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | -0.15 (-8.52%) | 200 |
