Sambhaav Media Ltd. Recent Share Price (BSE:511630)

BSE:511630 - Sambhaav Media Ltd. Sambhaav Media Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
27 Aug 2020	INR	2.18	2.2	2.1	2.2	2.2	-0.01 (-0.45%)	1,181
26 Aug 2020	INR	2.16	2.21	2.16	2.21	2.21	+0.05 (+2.31%)	7,806
25 Aug 2020	INR	2.14	2.16	2.14	2.16	2.16	+0.02 (+0.93%)	588
24 Aug 2020	INR	2.14	2.14	2.14	2.14	2.14	+0.07 (+3.38%)	100
21 Aug 2020	INR	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
20 Aug 2020	INR	2.04	2.11	1.96	2.07	2.07	+0.01 (+0.49%)	21,931
19 Aug 2020	INR	2.04	2.06	2	2.06	2.06	-0.03 (-1.44%)	1,306
18 Aug 2020	INR	2.09	2.11	2	2.09	2.09	+0.03 (+1.46%)	7,299
17 Aug 2020	INR	1.98	2.1	1.98	2.06	2.06	-0.01 (-0.48%)	4,098
14 Aug 2020	INR	2	2.07	2	2.07	2.07	+0.07 (+3.50%)	1,308
13 Aug 2020	INR	2.09	2.09	2	2	2	-0.09 (-4.31%)	2,134
12 Aug 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	10
11 Aug 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
10 Aug 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	115
7 Aug 2020	INR	2.19	2.19	2.09	2.09	2.09	-0.1 (-4.57%)	300
6 Aug 2020	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	10
5 Aug 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
4 Aug 2020	INR	2.3	2.3	2.3	2.3	2.3	-0.12 (-4.96%)	21
3 Aug 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
31 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
30 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
29 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
28 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
27 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
24 Jul 2020	INR	2.42	2.42	2.42	2.42	2.42	-0.04 (-1.63%)	100
23 Jul 2020	INR	2.41	2.53	2.41	2.46	2.46	+0.04 (+1.65%)	571
22 Jul 2020	INR	2.54	2.54	2.42	2.42	2.42	-0.12 (-4.72%)	105
21 Jul 2020	INR	2.54	2.54	2.54	2.54	2.54	+0.11 (+4.53%)	1,002
20 Jul 2020	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0